$38.08
-0.68-1.75%
가까이에: -
$38.50
0.421.10%
시간외: 6:02 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magna International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magna International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.71Feb 21, 2025
Change
1.7318.33%
Bid5.6
Ask10.1
volume1
Intrest1
Strike
30
30
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price5.3Feb 13, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest28
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume3
Intrest378
Last Price0.45Feb 21, 2025
Change
0.447.06%
Bid0.3
Ask1.6
volume13
Intrest141
Strike
37.5
37.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.3
volume19
Intrest470
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest370
Strike
40
40
Last Price0.95Feb 21, 2025
Change
0.5837.91%
Bid-
Ask3.4
volume8
Intrest538
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
42.5
42.5
Last Price4.3Feb 19, 2025
Change
00%
Bid2.2
Ask6.5
volume0
Intrest172
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest474
Strike
45
45
Last Price5.5Feb 13, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest64
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
47.5
47.5
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask14.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price15.5Feb 13, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved