$63.15
-1.67-2.58%
가까이에: Sep 18, 5:00 PM EST
$63.15
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Magna International Inc 옵션 체인
MGANYSE
Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price22.72Mar 24, 2026
Change
-0%
Bid29.6
Ask31.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price28.12Sep 18, 2026
Change
-
Bid27.2
Ask29.1
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.69Sep 18, 2026
Change
-
Bid24.8
Ask26.7
volume2
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price29.2Aug 13, 2026
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price1.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price24.2Aug 13, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.65May 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price14.73May 01, 2026
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price9.55Apr 16, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price0.73Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price13.05Jul 06, 2026
Change
-0%
Bid8.7
Ask12.1
volume0
Intrest0
Strike
52.5
52.5
Last Price1.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.2Jul 10, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest13
Strike
55
55
Last Price0.85Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price9.1Aug 28, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest14
Strike
57.5
57.5
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price3.17Sep 18, 2026
Change
2.3342.36%
Bid2.5
Ask3.6
volume2
Intrest35
Strike
60
60
Last Price0.72Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Last Price4.07Sep 11, 2026
Change
-0%
Bid0.25
Ask2.6
volume0
Intrest34
Strike
62.5
62.5
Last Price0.19Sep 18, 2026
Change
0.13216.67%
Bid-
Ask0.55
volume5
Intrest214
Last Price0.57Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Strike
65
65
Last Price1.75Sep 18, 2026
Change
1.35337.5%
Bid1.25
Ask2.25
volume18
Intrest138
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.25
volume4
Intrest292
Strike
67.5
67.5
Last Price2.55Sep 17, 2026
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest72
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Strike
70
70
Last Price4.52Sep 17, 2026
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
72.5
72.5
Last Price5.85Aug 25, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest0
Last Price0.14Sep 18, 2026
Change
0.0526.32%
Bid-
Ask0.35
volume2
Intrest77
Strike
75
75
Last Price9.3Aug 26, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
77.5
77.5
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest36
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved