$36.14
-0.10-0.28%
가까이에: -
$36.14
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magna International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magna International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3Mar 19, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price13.9Mar 19, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price7.73Apr 17, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price5.5Apr 14, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price4.78May 09, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 05, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume68
Intrest678
Last Price4.3Jun 03, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest442
Strike
32.5
32.5
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest979
Last Price1.65Jun 03, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest586
Strike
35
35
Last Price0.35Jun 04, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest369
Last Price0.47Jun 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest527
Strike
37.5
37.5
Last Price1.6Jun 05, 2025
Change
00%
Bid1.5
Ask1.65
volume5
Intrest352
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1277
Strike
40
40
Last Price4.38Jun 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest335
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest759
Strike
42.5
42.5
Last Price6.2May 15, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest4
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
45
45
Last Price10.7Apr 29, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
47.5
47.5
Last Price13.2Apr 30, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
52.5
52.5
Last Price8.5Dec 04, 2024
Change
00%
Bid15
Ask17.4
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved