Magna International Inc 옵션 체인

MGANYSE

Trade with Public

Trade with Public

$63.82

-0.88-1.36%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Magna International Options

View Magna International (MGA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid26.6

Ask30.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask28.2

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask25.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22.6

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.7

Ask20.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask17.5

volume0

Intrest0

Strike

47.5

47.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest288

Last Price-

Change

-

Bid12.3

Ask15

volume0

Intrest0

Strike

50

50

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Last Price9.3Oct 30, 2026

Change

2.6522.18%

Bid8.4

Ask10

volume1

Intrest1

Strike

55

55

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest60

Last Price-

Change

-

Bid5.5

Ask7.7

volume0

Intrest0

Strike

57.5

57.5

Last Price0.43Oct 30, 2026

Change

0.2233.85%

Bid0.15

Ask0.45

volume5

Intrest31

Last Price9.5Sep 08, 2026

Change

-0%

Bid4.1

Ask4.5

volume0

Intrest1

Strike

60

60

Last Price0.72Oct 30, 2026

Change

0.435.71%

Bid0.5

Ask1

volume12

Intrest755

Last Price3.6Oct 30, 2026

Change

0.614.29%

Bid2.25

Ask3.2

volume9

Intrest547

Strike

62.5

62.5

Last Price1.45Oct 30, 2026

Change

0.5928.92%

Bid1.35

Ask1.9

volume21

Intrest207

Last Price1.6Oct 30, 2026

Change

1.0138.7%

Bid0.45

Ask2.35

volume31

Intrest116

Strike

65

65

Last Price2.95Oct 30, 2026

Change

1.3531.4%

Bid2.85

Ask3.5

volume9

Intrest63

Last Price0.75Oct 30, 2026

Change

0.8452.83%

Bid0.35

Ask0.9

volume109

Intrest248

Strike

67.5

67.5

Last Price3.7Oct 20, 2026

Change

-0%

Bid3.5

Ask5.5

volume0

Intrest139

Last Price0.4Oct 30, 2026

Change

0.2538.46%

Bid0.25

Ask0.4

volume7

Intrest269

Strike

70

70

Last Price6.27Oct 30, 2026

Change

1.6736.3%

Bid5.7

Ask7.5

volume2

Intrest12

Last Price0.2Oct 30, 2026

Change

0.2757.45%

Bid-

Ask0.2

volume4

Intrest296

Strike

72.5

72.5

Last Price6.6Sep 04, 2026

Change

-0%

Bid8

Ask10.3

volume0

Intrest6

Last Price0.11Oct 30, 2026

Change

0.1456%

Bid-

Ask0.15

volume104

Intrest234

Strike

75

75

Last Price10.33Oct 19, 2026

Change

-0%

Bid10.4

Ask12.4

volume0

Intrest2

Last Price0.31Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest23

Strike

77.5

77.5

Last Price-

Change

-

Bid12.9

Ask14.7

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest35

Strike

80

80

Last Price-

Change

-

Bid14.7

Ask18.7

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest505

Strike

85

85

Last Price-

Change

-

Bid19.6

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.6

Ask28.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29.7

Ask33.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34.7

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.7

Ask43.7

volume0

Intrest0