$33.13
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magna International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magna International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18Mar 10, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.2Mar 27, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest3
Strike
25
25
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.3Mar 27, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest48
Strike
30
30
Last Price0.2Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest117
Last Price2.45Apr 02, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest160
Strike
32.5
32.5
Last Price0.79Apr 03, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest1034
Last Price0.6Apr 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2909
Strike
35
35
Last Price2.5Apr 03, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1564
Last Price0.15Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5110
Strike
37.5
37.5
Last Price2.8Mar 27, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest60
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3169
Strike
40
40
Last Price5.3Mar 27, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest96
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13340
Strike
42.5
42.5
Last Price6.1Mar 11, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
45
45
Last Price8Mar 27, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price12.4Mar 27, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price12Feb 24, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved