Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.3
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.5Sep 04, 2026
Bid14.6
Ask18.5
volume0
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price8.93Sep 23, 2026
Bid7.7
Ask10.3
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.39Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price5.3Oct 07, 2026
Bid3.1
Ask5.6
volume0
Intrest16
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.45
volume5
Intrest51
Last Price2.4Sep 25, 2026
Bid0.7
Ask2.85
volume0
Intrest11
Last Price0.45Oct 06, 2026
Bid0.3
Ask0.55
volume0
Intrest31
Last Price0.6Oct 09, 2026
Bid0.5
Ask0.65
volume1
Intrest38
Last Price1.7Oct 09, 2026
Bid1.35
Ask1.95
volume1
Intrest38
Last Price0.15Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest297
Last Price4.34Oct 08, 2026
Bid2.9
Ask4.1
volume0
Intrest84
Last Price0.08Oct 07, 2026
Last Price6.21Sep 28, 2026
Last Price0.2Sep 21, 2026
Bid-
Ask1.1
volume0
Intrest54
Last Price5.37Sep 08, 2026
Bid7.2
Ask9.8
volume0
Intrest24
Last Price0.1Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.38Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid29
Ask32.3
volume0
Intrest0
Last Price0.08Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.5
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.5
Ask42.1
volume0
Intrest0
