$73.05
2.663.78%
가까이에: Aug 21, 5:00 PM EST
$73.00
-0.05-0.07%
시간외: Aug 21, 5:57 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Magna International Inc 옵션 체인
MGANYSE
Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price22.72Mar 24, 2026
Change
-0%
Bid38.6
Ask42.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price29.2Aug 13, 2026
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price1.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price24.2Aug 13, 2026
Change
-0%
Bid26.2
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price0.65May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price14.73May 01, 2026
Change
-0%
Bid23.7
Ask27.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest80
Last Price9.55Apr 16, 2026
Change
-0%
Bid21.2
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price0.73Jun 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Last Price13.05Jul 06, 2026
Change
-0%
Bid18.8
Ask22.7
volume0
Intrest0
Strike
52.5
52.5
Last Price1.35Jun 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price10.2Jul 10, 2026
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest13
Strike
55
55
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price14Aug 05, 2026
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest15
Strike
57.5
57.5
Last Price2.25Jun 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price10.9Aug 18, 2026
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest40
Strike
60
60
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price9.5Aug 21, 2026
Change
1.113.1%
Bid8.9
Ask11.2
volume2
Intrest38
Strike
62.5
62.5
Last Price0.62Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest203
Last Price7.77Aug 21, 2026
Change
1.8431.03%
Bid7.2
Ask9.9
volume6
Intrest465
Strike
65
65
Last Price0.39Aug 21, 2026
Change
0.2640%
Bid0.1
Ask0.6
volume3
Intrest17
Last Price6.18Aug 21, 2026
Change
2.6776.07%
Bid6.1
Ask6.6
volume6
Intrest110
Strike
67.5
67.5
Last Price0.69Aug 21, 2026
Change
0.4137.27%
Bid0.4
Ask1.1
volume5
Intrest222
Last Price4.4Aug 21, 2026
Change
283.33%
Bid4.1
Ask4.6
volume40
Intrest293
Strike
70
70
Last Price1.04Aug 21, 2026
Change
1.2153.78%
Bid0.4
Ask2.2
volume2
Intrest206
Last Price2.7Aug 21, 2026
Change
1.392.86%
Bid2.55
Ask3.1
volume42
Intrest117
Strike
72.5
72.5
Last Price2.31Aug 21, 2026
Change
-
Bid0.85
Ask2.2
volume11
Intrest0
Last Price1.68Aug 21, 2026
Change
0.5852.73%
Bid1.45
Ask1.95
volume12
Intrest54
Strike
75
75
Last Price7.08Jul 30, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest13
Last Price0.8Aug 21, 2026
Change
0.3577.78%
Bid0.7
Ask1.05
volume10
Intrest13
Strike
77.5
77.5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.47Aug 21, 2026
Change
0.036%
Bid0.35
Ask0.6
volume17
Intrest21
Strike
80
80
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
0.1647.06%
Bid-
Ask0.35
volume5
Intrest31
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved