$28.90
0.441.55%
가까이에: -
$29.00
0.100.35%
시간외: Apr 17, 7:57 PM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MGM Resorts International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MGM Resorts International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.85
Ask12.55
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.95
Ask11.1
volume0
Intrest0
Strike
18
18
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price10.44Apr 16, 2025
Change
00%
Bid9
Ask10.55
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price9.99Apr 16, 2025
Change
00%
Bid8.45
Ask9.95
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid7.45
Ask8.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.35
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask7.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.43Apr 16, 2025
Change
00%
Bid6.05
Ask7.45
volume0
Intrest1
Strike
22
22
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price6.98Apr 16, 2025
Change
00%
Bid5.65
Ask7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price3.95Apr 08, 2025
Change
00%
Bid5.55
Ask6.2
volume0
Intrest75
Strike
23
23
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price5.44Apr 16, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest88
Strike
24
24
Last Price0.1Apr 17, 2025
Change
0.9990.83%
Bid0.01
Ask0.15
volume20
Intrest1247
Last Price5Apr 16, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest1
Strike
24.5
24.5
Last Price0.41Apr 10, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest78
Last Price3.55Apr 16, 2025
Change
00%
Bid3.4
Ask4.35
volume0
Intrest17
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Last Price3.3Apr 16, 2025
Change
00%
Bid3.15
Ask3.8
volume0
Intrest44
Strike
25.5
25.5
Last Price0.13Apr 17, 2025
Change
0.0940.91%
Bid-
Ask0.13
volume2
Intrest162
Last Price3.2Apr 17, 2025
Change
0.4412.09%
Bid2.94
Ask3.1
volume3
Intrest88
Strike
26
26
Last Price0.14Apr 17, 2025
Change
0.1551.72%
Bid0.1
Ask0.16
volume50
Intrest54
Last Price2.69Apr 17, 2025
Change
0.6619.7%
Bid2.39
Ask2.64
volume2
Intrest56
Strike
26.5
26.5
Last Price0.26Apr 16, 2025
Change
00%
Bid0.13
Ask0.2
volume0
Intrest35
Last Price2.33Apr 17, 2025
Change
0.3814.02%
Bid1.73
Ask2.2
volume5
Intrest225
Strike
27
27
Last Price0.52Apr 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest290
Last Price2.1Apr 16, 2025
Change
00%
Bid0.31
Ask1.77
volume0
Intrest33
Strike
27.5
27.5
Last Price0.3Apr 17, 2025
Change
0.1228.57%
Bid0.26
Ask0.34
volume14
Intrest31
Last Price1.5Apr 17, 2025
Change
0.628.57%
Bid0.2
Ask1.38
volume13
Intrest179
Strike
28
28
Last Price0.44Apr 17, 2025
Change
0.0410%
Bid0.19
Ask0.46
volume1022
Intrest412
Last Price1Apr 17, 2025
Change
0.022.04%
Bid0.42
Ask1.04
volume29
Intrest26
Strike
28.5
28.5
Last Price0.53Apr 17, 2025
Change
0.4445.36%
Bid0.53
Ask0.63
volume14
Intrest76
Last Price0.76Apr 17, 2025
Change
0.1516.48%
Bid0.5
Ask0.74
volume66
Intrest98
Strike
29
29
Last Price0.72Apr 17, 2025
Change
0.1820%
Bid0.49
Ask0.84
volume9
Intrest31
Last Price0.48Apr 17, 2025
Change
0.0611.11%
Bid0.41
Ask0.51
volume250
Intrest129
Strike
29.5
29.5
Last Price0.98Apr 17, 2025
Change
0.1513.27%
Bid0.23
Ask1.1
volume1
Intrest17
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.26
Ask0.31
volume76
Intrest225
Strike
30
30
Last Price1.61Apr 17, 2025
Change
0.149.52%
Bid0.04
Ask1.44
volume2
Intrest57
Last Price0.22Apr 17, 2025
Change
0.014.76%
Bid0.16
Ask0.28
volume55
Intrest40
Strike
30.5
30.5
Last Price1.84Apr 11, 2025
Change
00%
Bid1.46
Ask2.28
volume0
Intrest8
Last Price0.13Apr 17, 2025
Change
0.0631.58%
Bid0.04
Ask0.14
volume114
Intrest266
Strike
31
31
Last Price2.58Apr 16, 2025
Change
00%
Bid1.99
Ask2.45
volume0
Intrest32
Last Price0.11Apr 17, 2025
Change
0.1557.69%
Bid-
Ask0.1
volume2
Intrest17
Strike
31.5
31.5
Last Price-
Change
-
Bid2.18
Ask2.93
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.1168.75%
Bid-
Ask0.06
volume1
Intrest35
Strike
32
32
Last Price3.29Apr 17, 2025
Change
0.236.53%
Bid2.7
Ask3.5
volume10
Intrest30
Last Price-
Change
-
Bid0.01
Ask0.17
volume0
Intrest0
Strike
32.5
32.5
Last Price2.89Apr 15, 2025
Change
00%
Bid2.85
Ask4.05
volume0
Intrest1
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume6
Intrest47
Strike
33
33
Last Price3.86Apr 17, 2025
Change
0.12.66%
Bid3.3
Ask4.55
volume3
Intrest3
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
33.5
33.5
Last Price-
Change
-
Bid3.85
Ask5.15
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1606
Strike
34
34
Last Price7.89Apr 09, 2025
Change
00%
Bid4.15
Ask5.7
volume0
Intrest0
Last Price0.28Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
35
35
Last Price6.04Apr 14, 2025
Change
00%
Bid5.55
Ask6.3
volume0
Intrest1
Last Price0.4Apr 17, 2025
Change
-
Bid-
Ask0.24
volume5
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.8
Ask6.95
volume0
Intrest0
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
36
36
Last Price-
Change
-
Bid6.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.65
Ask8.2
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest3
Strike
37
37
Last Price5.25Mar 27, 2025
Change
00%
Bid7.2
Ask8.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.6
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.1
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.65
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.15
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.05
Ask13.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid13.05
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved