$38.91
Benzinga
Benzinga
Benzinga
수요일, 9월 23
MGM Resorts International 옵션 체인
MGMNYSE
MGM Resorts International Options
View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.5Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price13.13Sep 14, 2026
Change
-
Bid10.1
Ask13.9
volume0
Intrest1
Strike
27
27
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price12.17Sep 14, 2026
Change
-
Bid9.4
Ask12.9
volume0
Intrest1
Strike
28
28
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
31
31
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest11
Last Price8.25Sep 14, 2026
Change
-
Bid6.4
Ask9.1
volume0
Intrest1
Strike
32
32
Last Price0.25Sep 22, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
33
33
Last Price0.67Sep 22, 2026
Change
-
Bid0.1
Ask1.7
volume0
Intrest49
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
34
34
Last Price0.62Sep 22, 2026
Change
-
Bid0.25
Ask1.75
volume0
Intrest154
Last Price4.7Sep 22, 2026
Change
-
Bid4.3
Ask5.4
volume0
Intrest4
Strike
35
35
Last Price0.77Sep 22, 2026
Change
-
Bid0.45
Ask1.1
volume0
Intrest135
Last Price2.8Sep 21, 2026
Change
-
Bid3.4
Ask4.5
volume0
Intrest10
Strike
36
36
Last Price1.16Sep 22, 2026
Change
-
Bid0.75
Ask1.2
volume0
Intrest2507
Last Price3.26Sep 22, 2026
Change
-
Bid2.9
Ask3.8
volume0
Intrest549
Strike
37
37
Last Price1.38Sep 22, 2026
Change
-
Bid1
Ask1.65
volume0
Intrest2532
Last Price2.9Sep 22, 2026
Change
-
Bid2.4
Ask3.4
volume0
Intrest142
Strike
38
38
Last Price1.9Sep 22, 2026
Change
-
Bid1.4
Ask3
volume0
Intrest1250
Last Price2.37Sep 22, 2026
Change
-
Bid2.05
Ask2.75
volume0
Intrest995
Strike
39
39
Last Price2.39Sep 22, 2026
Change
-
Bid2.2
Ask3
volume0
Intrest5242
Last Price1.9Sep 22, 2026
Change
-
Bid1.7
Ask2.25
volume0
Intrest18578
Strike
40
40
Last Price3.47Sep 22, 2026
Change
-
Bid2.3
Ask3.7
volume0
Intrest1696
Last Price1.22Sep 22, 2026
Change
-
Bid1.35
Ask2.1
volume0
Intrest1040
Strike
41
41
Last Price2.95Sep 22, 2026
Change
-
Bid3.5
Ask4.8
volume0
Intrest738
Last Price1.24Sep 22, 2026
Change
-
Bid0.9
Ask1.7
volume0
Intrest4528
Strike
42
42
Last Price3.95Sep 17, 2026
Change
-
Bid3.4
Ask5.9
volume0
Intrest821
Last Price1.04Sep 22, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest4002
Strike
43
43
Last Price5.3Sep 21, 2026
Change
-
Bid4.2
Ask7.2
volume0
Intrest4503
Last Price0.92Sep 22, 2026
Change
-
Bid0.65
Ask1.2
volume0
Intrest2002
Strike
44
44
Last Price6.1Sep 21, 2026
Change
-
Bid5.1
Ask8.1
volume0
Intrest126
Last Price0.65Sep 22, 2026
Change
-
Bid0.55
Ask1.85
volume0
Intrest797
Strike
45
45
Last Price7.5Sep 18, 2026
Change
-
Bid6.6
Ask7.2
volume0
Intrest615
Last Price0.55Sep 22, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest311
Strike
46
46
Last Price5.81Sep 11, 2026
Change
-
Bid6.6
Ask9.7
volume0
Intrest25
Last Price0.45Sep 22, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest1123
Strike
47
47
Last Price8.62Sep 22, 2026
Change
-
Bid8
Ask9
volume0
Intrest120
Last Price0.21Sep 22, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest1369
Strike
48
48
Last Price9.75Sep 17, 2026
Change
-
Bid8.7
Ask11.5
volume0
Intrest24
Last Price0.25Sep 02, 2026
Change
-
Bid0.1
Ask2.4
volume0
Intrest59
Strike
49
49
Last Price5.8Aug 26, 2026
Change
-
Bid8.5
Ask12.6
volume0
Intrest1
Last Price0.15Sep 22, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest4614
Strike
50
50
Last Price6.01Aug 14, 2026
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Strike
55
55
Last Price9.66Aug 04, 2026
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
60
60
Last Price13.36Jul 28, 2026
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved