Comments
Loading...

MGM Resorts International

MGMNYSE
Benzinga Data가 제공하는 로고
$36.10
-0.27-0.74%
프리마켓: 6:50 PM EDT

MGM Resorts International (NYSE:MGM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MGM Resorts International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MGM Resorts International에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
23.055.0
23.0
55.0
Last Price-
Change
-
Bid13.2
Ask13.65
volume0
Intrest0
Strike
23
23
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price11.54Feb 24, 2025
Change
00%
Bid11.25
Ask11.65
volume0
Intrest0
Strike
25
25
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest24
Last Price10.61Feb 24, 2025
Change
00%
Bid9.7
Ask10.65
volume0
Intrest6
Strike
26
26
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price9.62Feb 24, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Strike
27
27
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid8.75
Ask9.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47Feb 24, 2025
Change
00%
Bid8.05
Ask8.65
volume0
Intrest0
Strike
28
28
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid7.55
Ask8.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid7.15
Ask7.55
volume0
Intrest0
Strike
29
29
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid6.75
Ask8.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.52Feb 24, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest338
Strike
30
30
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price-
Change
-
Bid3.8
Ask6.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.59Feb 24, 2025
Change
00%
Bid4.95
Ask5.7
volume0
Intrest81
Strike
31
31
Last Price0.02Feb 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest229
Last Price8.69Feb 14, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest4
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.43Feb 24, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest96
Strike
32
32
Last Price0.03Feb 13, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest149
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest19
Last Price3.5Feb 24, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest161
Strike
33
33
Last Price0.03Feb 24, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid2.56
Ask4.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Feb 24, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest83
Last Price6.47Feb 13, 2025
Change
00%
Bid2.32
Ask2.64
volume0
Intrest40
Strike
34
34
Last Price0.05Feb 24, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest184
Last Price2.01Feb 24, 2025
Change
00%
Bid1.83
Ask2.04
volume0
Intrest53
Strike
34.5
34.5
Last Price0.08Feb 24, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest36
Last Price1.51Feb 24, 2025
Change
00%
Bid1.45
Ask1.69
volume0
Intrest103
Strike
35
35
Last Price0.14Feb 24, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest528
Last Price1.28Feb 24, 2025
Change
00%
Bid0.95
Ask1.22
volume0
Intrest25
Strike
35.5
35.5
Last Price0.23Feb 24, 2025
Change
00%
Bid0.04
Ask0.29
volume0
Intrest213
Last Price0.88Feb 24, 2025
Change
00%
Bid0.75
Ask0.88
volume0
Intrest248
Strike
36
36
Last Price0.4Feb 24, 2025
Change
00%
Bid0.24
Ask0.62
volume0
Intrest187
Last Price0.54Feb 24, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest89
Strike
36.5
36.5
Last Price0.6Feb 24, 2025
Change
00%
Bid0.46
Ask0.79
volume0
Intrest454
Last Price0.38Feb 24, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest363
Strike
37
37
Last Price0.94Feb 24, 2025
Change
00%
Bid0.77
Ask1.02
volume0
Intrest1241
Last Price0.18Feb 24, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest83
Strike
37.5
37.5
Last Price1.15Feb 24, 2025
Change
00%
Bid1.11
Ask1.45
volume0
Intrest88
Last Price0.11Feb 24, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest696
Strike
38
38
Last Price1.59Feb 24, 2025
Change
00%
Bid1.52
Ask2.12
volume0
Intrest176
Last Price0.06Feb 24, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest668
Strike
38.5
38.5
Last Price2.08Feb 24, 2025
Change
00%
Bid1.92
Ask2.42
volume0
Intrest121
Last Price0.04Feb 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest392
Strike
39
39
Last Price2.6Feb 21, 2025
Change
00%
Bid2.53
Ask2.84
volume0
Intrest30
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest181
Strike
39.5
39.5
Last Price3.35Feb 21, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest11
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest501
Strike
40
40
Last Price3.4Feb 24, 2025
Change
00%
Bid2.62
Ask3.75
volume0
Intrest310
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
40.5
40.5
Last Price-
Change
-
Bid3.05
Ask4.55
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
41
41
Last Price2.94Feb 20, 2025
Change
00%
Bid4.35
Ask4.85
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest353
Strike
42
42
Last Price2.98Feb 18, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest1
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
43
43
Last Price4.85Feb 18, 2025
Change
00%
Bid6.4
Ask8.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43.5
43.5
Last Price5.2Feb 19, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.35
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.35
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.35
Ask12.85
volume0
Intrest0
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
50
50
Last Price10.11Feb 13, 2025
Change
00%
Bid13.35
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.35
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid14.9
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.4
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid16.65
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask19.05
volume0
Intrest0