$36.84
-0.54-1.44%
가까이에: Dec 16, 4:00 PM EST
$36.73
-0.11-0.30%
시간외: 6:56 PM EST
Comments
Loading...
MGM Resorts International (NYSE:MGM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MGM Resorts International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MGM Resorts International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
15
15
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Last Price19.03Dec 12, 2025
Change
-0%
Bid17.15
Ask19.55
volume0
Intrest10
Strike
19
19
Last Price0.14Nov 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price17.34Dec 15, 2025
Change
-0%
Bid16.15
Ask18.55
volume0
Intrest56
Strike
20
20
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest930
Last Price16.45Dec 15, 2025
Change
-0%
Bid15.15
Ask17.55
volume0
Intrest22
Strike
21
21
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price15.09Dec 15, 2025
Change
-0%
Bid14.15
Ask16.55
volume0
Intrest32
Strike
22
22
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price14.14Dec 15, 2025
Change
-0%
Bid13.15
Ask15.55
volume0
Intrest10
Strike
23
23
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest189
Last Price13.23Dec 15, 2025
Change
-0%
Bid12.15
Ask14.55
volume0
Intrest15
Strike
24
24
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest183
Last Price11.18Dec 08, 2025
Change
-0%
Bid11.15
Ask13.55
volume0
Intrest38
Strike
25
25
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Last Price11.28Dec 15, 2025
Change
-0%
Bid10.15
Ask12.55
volume0
Intrest133
Strike
26
26
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest209
Last Price10.39Dec 15, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest61
Strike
27
27
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest809
Last Price9.33Dec 15, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest128
Strike
28
28
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1525
Last Price8.44Dec 15, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest154
Strike
29
29
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest114
Last Price5.92Dec 05, 2025
Change
-0%
Bid6.95
Ask8.1
volume0
Intrest471
Strike
30
30
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2179
Last Price6.48Dec 15, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest76
Strike
31
31
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7955
Last Price5.2Dec 16, 2025
Change
-0%
Bid5.1
Ask5.4
volume29
Intrest1037
Strike
32
32
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest918
Last Price4.25Dec 16, 2025
Change
0.48.6%
Bid4.1
Ask4.4
volume7
Intrest1235
Strike
33
33
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume50
Intrest1099
Last Price3.22Dec 16, 2025
Change
0.246.94%
Bid3.15
Ask3.55
volume1
Intrest831
Strike
34
34
Last Price0.04Dec 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1404
Last Price2.52Dec 16, 2025
Change
0.062.44%
Bid2.12
Ask2.7
volume37
Intrest1417
Strike
35
35
Last Price0.05Dec 16, 2025
Change
0.0444.44%
Bid-
Ask0.09
volume1
Intrest1640
Last Price1.45Dec 16, 2025
Change
0.1911.59%
Bid1.39
Ask1.66
volume21
Intrest922
Strike
36
36
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.13
Ask0.2
volume0
Intrest1368
Last Price0.87Dec 16, 2025
Change
0.1111.22%
Bid0.63
Ask0.75
volume23
Intrest1753
Strike
37
37
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.39
Ask0.51
volume0
Intrest1462
Last Price0.28Dec 16, 2025
Change
0.1331.71%
Bid0.2
Ask0.28
volume2
Intrest716
Strike
38
38
Last Price0.85Dec 16, 2025
Change
0.3529.17%
Bid0.85
Ask1.25
volume12
Intrest515
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest214
Strike
39
39
Last Price1.95Dec 15, 2025
Change
-0%
Bid1.48
Ask2.12
volume0
Intrest17
Last Price0.06Dec 16, 2025
Change
0.0650%
Bid0.01
Ask0.06
volume2
Intrest1787
Strike
40
40
Last Price5.35Nov 26, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest60
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Strike
42
42
Last Price4.9Dec 15, 2025
Change
-0%
Bid4.05
Ask4.95
volume0
Intrest137
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest514
Strike
45
45
Last Price9.5Dec 04, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest99
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest369
Strike
47
47
Last Price12.63Sep 30, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Strike
50
50
Last Price17Nov 12, 2025
Change
-0%
Bid11.5
Ask13.85
volume0
Intrest0
Last Price0.06Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest905
Strike
55
55
Last Price22.51Oct 09, 2025
Change
-0%
Bid16.45
Ask18.85
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
60
60
Last Price27.38Oct 08, 2025
Change
-0%
Bid21.4
Ask24.15
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
70
70
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
75
75
Last Price-
Change
-
Bid36.4
Ask39.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved