Comments
Loading...
MGM Resorts Intl (NYSE:MGM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MGM Resorts Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MGM Resorts Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8Nov 18, 2024
Change
00%
Bid12.85
Ask13.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid10.85
Ask11.1
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.15Nov 12, 2024
Change
00%
Bid9.9
Ask10.15
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.15Nov 15, 2024
Change
00%
Bid8.85
Ask9.15
volume0
Intrest10
Strike
29
29
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.65Nov 15, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.05Nov 19, 2024
Change
00%
Bid7.85
Ask8.1
volume0
Intrest6
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest99
Last Price6.4Nov 20, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.35
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest105
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
32
32
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price4.65Nov 18, 2024
Change
00%
Bid5.35
Ask5.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price4.4Nov 15, 2024
Change
00%
Bid4.85
Ask5.35
volume0
Intrest6
Strike
33
33
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Last Price3.8Nov 15, 2024
Change
00%
Bid4.35
Ask4.65
volume0
Intrest1
Strike
33.5
33.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest372
Last Price3.5Nov 13, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest100
Strike
34
34
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest382
Last Price3.1Nov 13, 2024
Change
00%
Bid3.35
Ask3.65
volume0
Intrest5
Strike
34.5
34.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.87Nov 20, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest26
Strike
35
35
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1125
Last Price2Nov 20, 2024
Change
00%
Bid2.33
Ask2.64
volume0
Intrest35
Strike
35.5
35.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price1.8Nov 21, 2024
Change
00%
Bid1.84
Ask2.15
volume0
Intrest60
Strike
36
36
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.21
volume4
Intrest319
Last Price1.49Nov 21, 2024
Change
00%
Bid1.44
Ask1.66
volume0
Intrest84
Strike
36.5
36.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest231
Last Price0.91Nov 22, 2024
Change
0.078.33%
Bid0.97
Ask1.1
volume2
Intrest190
Strike
37
37
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1273
Last Price0.55Nov 22, 2024
Change
0.0812.7%
Bid0.53
Ask0.67
volume53
Intrest511
Strike
37.5
37.5
Last Price0.09Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest67
Last Price0.22Nov 22, 2024
Change
0.0929.03%
Bid0.2
Ask0.24
volume247
Intrest3908
Strike
38
38
Last Price0.23Nov 22, 2024
Change
0.0414.81%
Bid0.16
Ask0.22
volume36
Intrest305
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid0.04
Ask0.07
volume4
Intrest355
Strike
38.5
38.5
Last Price0.58Nov 21, 2024
Change
00%
Bid0.47
Ask0.69
volume0
Intrest51
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume18
Intrest1284
Strike
39
39
Last Price1.14Nov 21, 2024
Change
00%
Bid0.86
Ask1.18
volume0
Intrest102
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
39.5
39.5
Last Price2.6Nov 11, 2024
Change
00%
Bid1.31
Ask1.66
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest126
Strike
40
40
Last Price2.18Nov 21, 2024
Change
00%
Bid1.81
Ask2.15
volume0
Intrest3
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40.5
40.5
Last Price-
Change
-
Bid2.19
Ask2.86
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
41
41
Last Price3.94Nov 15, 2024
Change
00%
Bid2.72
Ask3.15
volume0
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41.5
41.5
Last Price3.95Nov 13, 2024
Change
00%
Bid2.96
Ask3.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
42
42
Last Price4.75Nov 01, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid3.85
Ask4.7
volume0
Intrest0
Last Price1.37Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Last Price0.98Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
44
44
Last Price6.5Nov 13, 2024
Change
00%
Bid5.85
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price7.2Nov 21, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid11.75
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.75
Ask13.2
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved