$34.77
-0.12-0.34%
가까이에: -
$34.77
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
MGM Resorts Intl (NYSE:MGM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MGM Resorts Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MGM Resorts Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask11.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.4Dec 19, 2024
Change
00%
Bid8.05
Ask10.2
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.9Dec 19, 2024
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.4Dec 19, 2024
Change
00%
Bid7.05
Ask7.45
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.95Dec 16, 2024
Change
00%
Bid6.55
Ask6.95
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.25Dec 18, 2024
Change
00%
Bid6
Ask6.45
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid4.05
Ask4.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.85
volume0
Intrest0
Strike
31
31
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid3.05
Ask3.35
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest37
Last Price2.66Dec 27, 2024
Change
0.4915.56%
Bid2.57
Ask2.95
volume2
Intrest5
Strike
32
32
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price1.99Dec 24, 2024
Change
00%
Bid2.13
Ask2.35
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest514
Last Price1.4Dec 23, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest11
Strike
33
33
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest383
Last Price1.11Dec 27, 2024
Change
0.18.26%
Bid1.06
Ask1.37
volume17
Intrest105
Strike
33.5
33.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price0.63Dec 27, 2024
Change
0.4139.42%
Bid0.63
Ask0.89
volume9
Intrest40
Strike
34
34
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.24
volume20
Intrest1306
Last Price0.26Dec 27, 2024
Change
0.3859.38%
Bid-
Ask0.52
volume51
Intrest240
Strike
34.5
34.5
Last Price0.01Dec 27, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume60
Intrest284
Last Price0.01Dec 27, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume6038
Intrest840
Strike
35
35
Last Price0.28Dec 27, 2024
Change
0.0521.74%
Bid-
Ask1.29
volume1310
Intrest1201
Last Price0.01Dec 27, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume2519
Intrest2555
Strike
35.5
35.5
Last Price0.87Dec 27, 2024
Change
0.3155.36%
Bid0.63
Ask0.99
volume13
Intrest93
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest328
Strike
36
36
Last Price1.26Dec 27, 2024
Change
0.1210.53%
Bid1.05
Ask1.49
volume110
Intrest247
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest246
Strike
36.5
36.5
Last Price2.1Dec 20, 2024
Change
00%
Bid1.63
Ask1.94
volume0
Intrest7
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume100
Intrest310
Strike
37
37
Last Price2.22Dec 27, 2024
Change
0.2412.12%
Bid2.16
Ask2.41
volume5
Intrest5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest186
Strike
37.5
37.5
Last Price3.05Dec 20, 2024
Change
00%
Bid2.61
Ask2.9
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest176
Strike
38
38
Last Price3.23Dec 27, 2024
Change
0.4411.99%
Bid3.15
Ask3.45
volume4
Intrest5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
38.5
38.5
Last Price1.68Dec 12, 2024
Change
00%
Bid3.6
Ask3.95
volume0
Intrest1
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
39
39
Last Price4.82Dec 24, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
39.5
39.5
Last Price-
Change
-
Bid3.55
Ask5.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
40
40
Last Price-
Change
-
Bid3.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
41
41
Last Price-
Change
-
Bid4.35
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid4.85
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.75
Ask7.8
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid7.25
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid8.95
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.95
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.15
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10.95
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.4
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.85
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.85
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid13.15
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.65
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask20.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved