$25.15
-0.48-1.87%
가까이에: Sep 18, 5:00 PM EST
$25.00
-0.15-0.6%
시간외: Sep 18, 6:23 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Magnite Inc 옵션 체인
MGNINASDAQ
Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Aug 20, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest1
Strike
18
18
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
19
19
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Last Price5.55Sep 18, 2026
Change
0.152.63%
Bid4.8
Ask6.7
volume17
Intrest22
Strike
20
20
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest416
Last Price4.53Sep 18, 2026
Change
1.1232.84%
Bid3.4
Ask4.9
volume9
Intrest4
Strike
21
21
Last Price0.2Sep 18, 2026
Change
0.2555.56%
Bid-
Ask0.3
volume20
Intrest624
Last Price3.6Sep 18, 2026
Change
0.410%
Bid3.4
Ask3.8
volume19
Intrest6
Strike
22
22
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest303
Last Price2.7Sep 18, 2026
Change
0.13.57%
Bid2
Ask3.1
volume36
Intrest165
Strike
23
23
Last Price0.55Sep 18, 2026
Change
0.0510%
Bid0.3
Ask0.6
volume1
Intrest364
Last Price2.05Sep 18, 2026
Change
0.2812.02%
Bid1.95
Ask2.3
volume5
Intrest87
Strike
24
24
Last Price0.85Sep 17, 2026
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest34
Last Price1.45Sep 18, 2026
Change
0.317.14%
Bid0.5
Ask1.6
volume136
Intrest814
Strike
25
25
Last Price1.15Sep 18, 2026
Change
-0%
Bid0.6
Ask1.65
volume26
Intrest46
Last Price1.05Sep 18, 2026
Change
0.1311.02%
Bid0.8
Ask1.2
volume34
Intrest3141
Strike
26
26
Last Price1.7Sep 17, 2026
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest4
Last Price0.75Sep 18, 2026
Change
0.022.6%
Bid0.15
Ask0.8
volume55
Intrest2630
Strike
27
27
Last Price-
Change
-
Bid1.5
Ask2.55
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
0.1525%
Bid0.3
Ask0.55
volume1231
Intrest139
Strike
28
28
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.33Sep 18, 2026
Change
0.1226.67%
Bid0.2
Ask0.35
volume25
Intrest61
Strike
29
29
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
0.133.33%
Bid-
Ask0.3
volume5
Intrest349
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.140%
Bid-
Ask0.3
volume52
Intrest171
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved