$15.10
0.211.41%
가까이에: -
$15.11
0.010000.07%
시간외: May 9, 5:35 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magnite의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnite에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.6Apr 25, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price4.4Apr 25, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest5
Strike
8
8
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Last Price6.07May 08, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest48
Strike
9
9
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price6May 09, 2025
Change
120%
Bid5
Ask5.2
volume30
Intrest253
Strike
10
10
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.25
volume3
Intrest4618
Last Price3.8May 08, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1115
Strike
11
11
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Last Price3.34May 09, 2025
Change
0.4415.17%
Bid3
Ask3.2
volume25
Intrest1436
Strike
12
12
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest495
Last Price2.3May 09, 2025
Change
0.421.05%
Bid2.05
Ask2.2
volume14
Intrest2173
Strike
13
13
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest502
Last Price1.1May 09, 2025
Change
0.075.98%
Bid1.15
Ask1.25
volume598
Intrest3461
Strike
14
14
Last Price0.1May 09, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume347
Intrest153
Last Price0.45May 09, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume252
Intrest543
Strike
15
15
Last Price0.45May 09, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume158
Intrest17
Last Price0.15May 09, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume151
Intrest279
Strike
16
16
Last Price1May 09, 2025
Change
0.1513.04%
Bid1
Ask1.1
volume12
Intrest2
Last Price0.17May 09, 2025
Change
0.0315%
Bid-
Ask0.1
volume106
Intrest156
Strike
17
17
Last Price1.15May 09, 2025
Change
-
Bid1.7
Ask2.1
volume1
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
19
19
Last Price5.6Mar 25, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest256
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved