Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Aug 20, 2026
Bid6.4
Ask9.1
volume0
Intrest1
Last Price0.1Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price3.34Sep 28, 2026
Bid4.4
Ask6.5
volume0
Intrest428
Last Price0.3Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest416
Last Price4.55Oct 01, 2026
Bid3.3
Ask6
volume0
Intrest8
Last Price0.08Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest687
Last Price3Oct 12, 2026
Bid2.8
Ask3.5
volume0
Intrest22
Last Price0.05Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest317
Last Price2.55Oct 09, 2026
Bid1.9
Ask2.6
volume0
Intrest148
Last Price0.15Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest356
Last Price1.61Oct 08, 2026
Bid1.1
Ask2.35
volume0
Intrest227
Last Price0.2Oct 12, 2026
Bid0.15
Ask0.25
volume0
Intrest134
Last Price0.57Oct 12, 2026
Bid0.6
Ask0.75
volume0
Intrest1902
Last Price0.45Oct 09, 2026
Bid0.05
Ask0.95
volume0
Intrest181
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.3
volume0
Intrest3383
Last Price1.08Oct 12, 2026
Bid1.05
Ask1.2
volume0
Intrest181
Last Price0.06Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest1411
Last Price-
Bid1.15
Ask2.35
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest1324
Last Price-
Bid1.85
Ask3.7
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest374
Last Price-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest242
Last Price-
Bid4.9
Ask6.7
volume0
Intrest0
