Comments
Loading...
Magnite (NASDAQ:MGNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magnite의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnite에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Oct 30, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Nov 08, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Nov 12, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest158
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15777
Last Price5Nov 15, 2024
Change
2.5100%
Bid4
Ask6.6
volume5
Intrest29
Strike
11
11
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Last Price3.4Nov 15, 2024
Change
0.5513.92%
Bid3.3
Ask4.4
volume4
Intrest3072
Strike
12.5
12.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12829
Last Price1.95Nov 15, 2024
Change
0.623.53%
Bid1.75
Ask2.1
volume8
Intrest664
Strike
14
14
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price1.01Nov 15, 2024
Change
0.740.94%
Bid0.9
Ask1.1
volume81
Intrest1323
Strike
15
15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1961
Last Price0.1Nov 15, 2024
Change
0.583.33%
Bid0.05
Ask0.15
volume52
Intrest446
Strike
16
16
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1548
Strike
17.5
17.5
Last Price1.4Nov 15, 2024
Change
0.6586.67%
Bid1.35
Ask1.75
volume1
Intrest55
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid2.2
Ask5.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved