$16.36
0.130.80%
가까이에: -
$16.36
0.000.00%
시간외: May 30, 7:44 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magnite의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnite에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.9Apr 24, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.54Apr 23, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest952
Strike
7.5
7.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price7.76May 30, 2025
Change
0.263.47%
Bid5.9
Ask9
volume1
Intrest10
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price6May 27, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest169
Strike
10
10
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1970
Last Price5.53May 30, 2025
Change
0.816.91%
Bid5.1
Ask6.6
volume2
Intrest1873
Strike
11
11
Last Price0.05May 30, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume10
Intrest808
Last Price3.97May 30, 2025
Change
0.4211.83%
Bid2.5
Ask5.4
volume6
Intrest457
Strike
12.5
12.5
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1085
Last Price2.46May 28, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest1725
Strike
14
14
Last Price0.14May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest310
Last Price1.45May 29, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest3852
Strike
15
15
Last Price0.31May 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1269
Last Price0.95May 30, 2025
Change
0.1315.85%
Bid0.9
Ask1
volume42
Intrest2981
Strike
16
16
Last Price0.55May 30, 2025
Change
0.1319.12%
Bid0.5
Ask0.6
volume16
Intrest1315
Last Price0.35May 30, 2025
Change
0.140%
Bid0.3
Ask0.35
volume33
Intrest2941
Strike
17.5
17.5
Last Price1.8May 27, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest430
Last Price0.1May 30, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume11
Intrest1679
Strike
19
19
Last Price2.8May 30, 2025
Change
0.258.2%
Bid2.6
Ask3.9
volume5
Intrest126
Last Price0.08May 30, 2025
Change
0.0233.33%
Bid0.05
Ask1
volume14
Intrest2533
Strike
20
20
Last Price6.49Mar 06, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest6
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Strike
21
21
Last Price8.4Mar 17, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest931
Strike
22.5
22.5
Last Price10.1Apr 25, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
24
24
Last Price6.3Feb 20, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3602
Strike
25
25
Last Price9May 09, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
28
28
Last Price9.4Feb 19, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2681
Strike
30
30
Last Price17.96May 01, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved