$11.13
1.2312.42%
가까이에: -
$11.65
0.524.67%
시간외: Apr 17, 7:58 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magnite의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnite에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest5
Strike
8
8
Last Price0.16Apr 17, 2025
Change
0.2460%
Bid0.05
Ask0.25
volume10
Intrest80
Last Price1.6Apr 17, 2025
Change
0.15.88%
Bid1.5
Ask4.7
volume20
Intrest56
Strike
9
9
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.35
Ask0.6
volume63
Intrest157
Last Price2.25Apr 17, 2025
Change
1.45181.25%
Bid1.6
Ask2.3
volume151
Intrest158
Strike
10
10
Last Price0.71Apr 17, 2025
Change
0.3432.38%
Bid0.45
Ask1.1
volume98
Intrest4417
Last Price1.25Apr 17, 2025
Change
0.7127.27%
Bid1.05
Ask1.7
volume53
Intrest1070
Strike
11
11
Last Price1.25Apr 17, 2025
Change
0.4325.6%
Bid1
Ask1.35
volume29
Intrest949
Last Price0.96Apr 17, 2025
Change
0.71284%
Bid0.9
Ask1.25
volume1199
Intrest1138
Strike
12
12
Last Price1.81Apr 17, 2025
Change
0.7429.02%
Bid1.45
Ask2
volume12
Intrest166
Last Price0.66Apr 17, 2025
Change
0.51340%
Bid0.55
Ask0.95
volume61
Intrest489
Strike
13
13
Last Price2.92Apr 17, 2025
Change
0.3811.52%
Bid2.15
Ask2.75
volume1
Intrest41
Last Price0.45Apr 17, 2025
Change
0.35350%
Bid0.4
Ask0.75
volume51
Intrest1143
Strike
14
14
Last Price3.5Apr 17, 2025
Change
0.9821.88%
Bid2.9
Ask3.7
volume1
Intrest7
Last Price0.3Apr 17, 2025
Change
0.23328.57%
Bid0.25
Ask0.35
volume483
Intrest82
Strike
15
15
Last Price5.89Apr 09, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest4
Last Price0.15Apr 17, 2025
Change
0.0666.67%
Bid0.15
Ask0.25
volume55
Intrest34
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask1.2
volume5
Intrest32
Strike
19
19
Last Price5.6Mar 25, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest1
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved