$23.70
0.341.46%
가까이에: Aug 28, 5:00 PM EST
$23.10
-0.60-2.53%
시간외: Aug 28, 4:32 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Magnite Inc 옵션 체인
MGNINASDAQ
Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.6May 18, 2026
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest4
Strike
6
6
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
8
8
Last Price0.03Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
9
9
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price3.5May 27, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest2
Strike
10
10
Last Price0.08Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price12.22Aug 20, 2026
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest27
Strike
11
11
Last Price0.45Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.2Jul 07, 2026
Change
-0%
Bid10.5
Ask13.9
volume0
Intrest4
Strike
12
12
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price10.7Aug 21, 2026
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest79
Strike
13
13
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price5.95Jul 28, 2026
Change
-0%
Bid9
Ask11.9
volume0
Intrest49
Strike
14
14
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price8.7Aug 28, 2026
Change
0.727.64%
Bid7.9
Ask10.2
volume2
Intrest150
Strike
15
15
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Last Price7.97Aug 17, 2026
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest38
Strike
16
16
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price6.95Aug 25, 2026
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest57
Strike
17
17
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest233
Last Price5.8Aug 24, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest334
Strike
18
18
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest108
Last Price4.6Aug 27, 2026
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest155
Strike
19
19
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Last Price3.5Aug 27, 2026
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest828
Strike
20
20
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest745
Last Price3.4Aug 28, 2026
Change
0.123.66%
Bid2.2
Ask3.6
volume8
Intrest491
Strike
21
21
Last Price0.3Aug 25, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest69
Last Price2.18Aug 26, 2026
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest5902
Strike
22
22
Last Price0.45Aug 28, 2026
Change
0.118.18%
Bid0.4
Ask0.55
volume8
Intrest1771
Last Price1.52Aug 28, 2026
Change
0.128.57%
Bid0.9
Ask1.75
volume1
Intrest242
Strike
23
23
Last Price0.97Aug 27, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest358
Last Price1.1Aug 28, 2026
Change
0.1617.02%
Bid0.75
Ask1.25
volume219
Intrest243
Strike
24
24
Last Price1.55Aug 27, 2026
Change
-0%
Bid0.6
Ask1.45
volume0
Intrest665
Last Price0.65Aug 28, 2026
Change
0.058.33%
Bid0.3
Ask0.8
volume11
Intrest9081
Strike
25
25
Last Price2.34Aug 28, 2026
Change
0.167.34%
Bid1.8
Ask2.8
volume1
Intrest5201
Last Price0.45Aug 28, 2026
Change
0.0512.5%
Bid0.35
Ask0.5
volume8
Intrest1066
Strike
26
26
Last Price2.15Aug 18, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest47
Last Price0.3Aug 28, 2026
Change
0.0520%
Bid0.25
Ask0.35
volume10
Intrest1309
Strike
27
27
Last Price3.1Aug 13, 2026
Change
-0%
Bid2.9
Ask5.1
volume0
Intrest33
Last Price0.18Aug 27, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1854
Strike
28
28
Last Price4.5Aug 10, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest7
Last Price0.12Aug 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume2
Intrest373
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1202
Strike
30
30
Last Price5.7Aug 07, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest4
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved