Comments
Loading...
Magnite (NASDAQ:MGNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Magnite의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnite에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.3Nov 11, 2024
Change
00%
Bid13
Ask15
volume0
Intrest29
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Last Price12.5Nov 25, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest52
Strike
5
5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.39Dec 19, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest215
Strike
7.5
7.5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1287
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Dec 23, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest1209
Strike
10
10
Last Price0.04Dec 27, 2024
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest587
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price3.42Dec 19, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4884
Strike
12.5
12.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price2.45Dec 19, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest1613
Strike
14
14
Last Price0.11Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest400
Last Price1.7Dec 24, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest6106
Strike
15
15
Last Price0.3Dec 27, 2024
Change
0.1157.89%
Bid0.3
Ask0.35
volume45
Intrest822
Last Price0.95Dec 27, 2024
Change
0.217.39%
Bid0.8
Ask0.9
volume1002
Intrest844
Strike
16
16
Last Price0.47Dec 26, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1204
Last Price0.38Dec 27, 2024
Change
0.1122.45%
Bid0.25
Ask0.35
volume11
Intrest6449
Strike
17.5
17.5
Last Price1.3Dec 26, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest2235
Last Price0.1Dec 27, 2024
Change
0.0741.18%
Bid0.1
Ask0.15
volume7
Intrest1396
Strike
19
19
Last Price1.92Dec 06, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest191
Last Price0.1Dec 27, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume26
Intrest6679
Strike
20
20
Last Price3.75Dec 13, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest31
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1666
Strike
22.5
22.5
Last Price6.1Dec 13, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest7401
Strike
25
25
Last Price11.85Sep 06, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6317
Strike
30
30
Last Price19.01Mar 28, 2024
Change
00%
Bid13.7
Ask14.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved