$12.78
-0.04-0.31%
가까이에: Sep 28, 5:00 PM EST
$12.78
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
MGP Ingredients Inc 옵션 체인
MGPINASDAQ
MGP Ingredients Options
View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.86
P/C Ratio (OI)
2.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.28Sep 21, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest3
Strike
12.5
12.5
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest42
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
15
15
Last Price1.53Sep 21, 2026
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest14
Last Price0.41Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
17.5
17.5
Last Price4.88Sep 28, 2026
Change
4.09517.72%
Bid2.65
Ask6.8
volume3
Intrest3
Last Price0.47Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved