Magnolia Oil & Gas Options
View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Oct 16, 2026
Bid4.3
Ask5.6
volume3
Intrest290
Last Price0.11Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price2.45Oct 15, 2026
Bid2
Ask3.3
volume0
Intrest264
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.35
volume82
Intrest499
Last Price1.4Oct 16, 2026
Bid1.3
Ask1.5
volume198
Intrest916
Last Price1.15Oct 16, 2026
Bid1.05
Ask1.25
volume10
Intrest312
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume4
Intrest334
Last Price5.22Oct 13, 2026
Bid4.7
Ask6.1
volume0
Intrest10
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.4
Ask16.8
volume0
Intrest0
