Comments
Loading...

Magnolia Oil & Gas

MGYNYSE
Benzinga Data가 제공하는 로고
$22.75
0.632.85%
가까이에: -
$22.75
0.000.00%
시간외: Jun 6, 4:00 PM EDT

Magnolia Oil & Gas (NYSE:MGY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Magnolia Oil & Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnolia Oil & Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price4.2May 09, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price2.8Jun 06, 2025
Change
0.13.7%
Bid2.7
Ask3
volume1
Intrest64
Strike
20
20
Last Price0.25Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest151
Last Price0.7Jun 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest205
Strike
22.5
22.5
Last Price0.89May 20, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest525
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Strike
25
25
Last Price3.6May 29, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest29
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
40
40
Last Price14.4Dec 06, 2024
Change
00%
Bid16.1
Ask19.4
volume0
Intrest0