$12.85
-0.07-0.54%
가까이에: Sep 2, 5:00 PM EST
$13.21
0.362.8%
시간외: 9:17 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
McGraw Hill Inc 옵션 체인
MHNYSE
인수합병: Teachally was acquired by McGraw Hill (MH) on Wednesday, September 2, 2026
McGraw Hill Options
View McGraw Hill (MH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.26Aug 13, 2026
Change
-0%
Bid2.5
Ask4.5
volume0
Intrest2
Strike
10
10
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price1.15Aug 31, 2026
Change
-0%
Bid0.45
Ask1.8
volume0
Intrest75
Strike
12.5
12.5
Last Price0.9Aug 13, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest3
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
15
15
Last Price2.05Aug 26, 2026
Change
-0%
Bid1.5
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved