$135.44
-0.78-0.58%
마지막 업데이트: Aug 24, 11:58 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Mohawk Industries Inc 옵션 체인
MHKNYSE
Mohawk Industries Options
View Mohawk Industries (MHK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
85
85
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price48.3Aug 19, 2026
Change
-0%
Bid43.9
Ask47.8
volume0
Intrest1
Strike
90
90
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
100
100
Last Price2.75Jul 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price0.34Aug 24, 2026
Change
0.1632%
Bid0.1
Ask0.5
volume1
Intrest4
Last Price24.96Aug 14, 2026
Change
-0%
Bid20.7
Ask23.3
volume0
Intrest1
Strike
115
115
Last Price1.1Aug 07, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price17.96Aug 19, 2026
Change
-0%
Bid16
Ask18.2
volume0
Intrest15
Strike
120
120
Last Price1.6Aug 20, 2026
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest24
Last Price12.8Aug 21, 2026
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest6
Strike
125
125
Last Price1.75Aug 17, 2026
Change
-0%
Bid0.45
Ask1.8
volume0
Intrest35
Last Price9.1Aug 06, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest150
Strike
130
130
Last Price2.52Aug 14, 2026
Change
-0%
Bid2.65
Ask3
volume0
Intrest42
Last Price4.78Aug 21, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest79
Strike
135
135
Last Price5.6Aug 18, 2026
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest90
Last Price3.14Aug 24, 2026
Change
0.6316.71%
Bid3.2
Ask4
volume4
Intrest198
Strike
140
140
Last Price6.8Aug 19, 2026
Change
-0%
Bid7.3
Ask8.1
volume0
Intrest180
Last Price1.8Aug 24, 2026
Change
0.7529.41%
Bid1.75
Ask2.05
volume2
Intrest13
Strike
145
145
Last Price8.8Aug 13, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest2
Last Price2.2Aug 17, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price1.3Aug 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved