Comments
Loading...
Mohawk Industries (NYSE:MHK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mohawk Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mohawk Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid32.1
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
85
85
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
90
90
Last Price0.4May 19, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest70
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Strike
95
95
Last Price0.95May 19, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest44
Last Price9.6May 15, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest5
Strike
100
100
Last Price1.5May 20, 2025
Change
0.16.25%
Bid1.2
Ask1.5
volume5
Intrest78
Last Price6.1May 20, 2025
Change
2.1826.33%
Bid5.9
Ask6.4
volume1
Intrest23
Strike
105
105
Last Price2.85May 20, 2025
Change
00%
Bid2.6
Ask2.85
volume7
Intrest48
Last Price3.3May 20, 2025
Change
0.061.85%
Bid3
Ask3.3
volume5
Intrest3326
Strike
110
110
Last Price5May 16, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest22
Last Price1.5May 20, 2025
Change
0.17.14%
Bid1.35
Ask1.55
volume3
Intrest189
Strike
115
115
Last Price8.53May 16, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest9
Last Price0.6May 19, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest89
Strike
120
120
Last Price15.18May 01, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest1
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
125
125
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price24.5May 12, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved