Comments
Loading...

Mohawk Industries

MHKNYSE
Benzinga Data가 제공하는 로고
$141.82
-3.67-2.52%
가까이에: -
$141.82
00.00%
시간외: 4:00 PM EDT

Mohawk Industries (NYSE:MHK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mohawk Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mohawk Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0240.0
55.0
240.0
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
Strike
65
65
Last Price2.45Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Strike
75
75
Last Price0.51Jun 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
80
80
Last Price1.25Jun 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
85
85
Last Price1.8Apr 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price56.9Nov 11, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price16.6Jun 25, 2024
Change
00%
Bid45.4
Ask49
volume0
Intrest1
Strike
95
95
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price43.1Nov 12, 2024
Change
4.0510.37%
Bid40.6
Ask44
volume2
Intrest3
Strike
100
100
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price31.5Oct 25, 2024
Change
00%
Bid35.6
Ask39
volume0
Intrest6
Strike
105
105
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price13.5Jun 13, 2024
Change
00%
Bid30.5
Ask34
volume0
Intrest37
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price31.45Nov 08, 2024
Change
00%
Bid26.5
Ask29.1
volume0
Intrest14
Strike
115
115
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price27.41Nov 11, 2024
Change
00%
Bid21.6
Ask24.1
volume0
Intrest109
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price20.5Nov 06, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest17
Strike
125
125
Last Price0.05Nov 12, 2024
Change
0.3587.5%
Bid0.05
Ask0.2
volume1
Intrest107
Last Price17.21Nov 06, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest70
Strike
130
130
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest173
Last Price12.41Nov 06, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest155
Strike
135
135
Last Price0.22Nov 12, 2024
Change
0.014.35%
Bid0.15
Ask1.75
volume1
Intrest353
Last Price5.88Nov 07, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest127
Strike
140
140
Last Price0.9Nov 12, 2024
Change
0.4183.67%
Bid0.95
Ask2.85
volume2
Intrest137
Last Price0.85Nov 12, 2024
Change
2.6575.71%
Bid0.4
Ask1.2
volume1
Intrest123
Strike
145
145
Last Price3.82Nov 12, 2024
Change
1.96105.38%
Bid3.4
Ask5.3
volume12
Intrest63
Last Price0.16Nov 12, 2024
Change
0.8484%
Bid0.05
Ask0.25
volume3
Intrest205
Strike
150
150
Last Price4.6Nov 08, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest297
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Strike
155
155
Last Price20.35Oct 31, 2024
Change
00%
Bid11.2
Ask14.6
volume0
Intrest12
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
160
160
Last Price23.66Oct 25, 2024
Change
00%
Bid16.1
Ask18.8
volume0
Intrest10
Last Price0.28Nov 12, 2024
Change
0.272700%
Bid-
Ask0.25
volume1
Intrest115
Strike
165
165
Last Price33.37Oct 25, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest485
Strike
170
170
Last Price37.2Oct 25, 2024
Change
00%
Bid25.9
Ask29.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
175
175
Last Price45.7Oct 25, 2024
Change
00%
Bid31.8
Ask34.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
180
180
Last Price25Aug 01, 2024
Change
00%
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Last Price0.78Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.06Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid76.4
Ask79.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.1
Ask99.5
volume0
Intrest0