$138.77
1.280.93%
가까이에: -
$138.77
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mohawk Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mohawk Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price71Jul 11, 2024
Change
00%
Bid86.7
Ask91.5
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Strike
60
60
Last Price1.25Feb 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price57.4Jul 11, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest2
Strike
65
65
Last Price1.35Feb 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price1.25Feb 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest1
Strike
75
75
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price32.89Jun 11, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest6
Strike
85
85
Last Price0.6Jul 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price43.65Oct 25, 2024
Change
00%
Bid47.1
Ask51.5
volume0
Intrest4
Strike
90
90
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest4
Strike
95
95
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price37.1Oct 30, 2024
Change
00%
Bid37.1
Ask41.5
volume0
Intrest17
Strike
100
100
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price30.6Nov 01, 2024
Change
00%
Bid32.4
Ask37
volume0
Intrest18
Strike
105
105
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest40
Last Price36.29Nov 06, 2024
Change
00%
Bid27.1
Ask31.9
volume0
Intrest67
Strike
110
110
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price20.9Nov 01, 2024
Change
00%
Bid23.7
Ask26.3
volume0
Intrest73
Strike
115
115
Last Price0.35Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest49
Last Price17.35Nov 19, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest12
Strike
120
120
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest36
Last Price18.62Nov 14, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest73
Strike
125
125
Last Price0.85Nov 22, 2024
Change
0.641.38%
Bid0.85
Ask1.05
volume51
Intrest161
Last Price10.9Nov 22, 2024
Change
1.515.96%
Bid9.8
Ask12
volume1
Intrest24
Strike
130
130
Last Price2.15Nov 22, 2024
Change
0.422.86%
Bid1.45
Ask1.85
volume1
Intrest300
Last Price7.7Nov 22, 2024
Change
0.182.39%
Bid7.2
Ask8.1
volume1
Intrest102
Strike
135
135
Last Price2.9Nov 22, 2024
Change
0.175.54%
Bid1.9
Ask3.2
volume1
Intrest85
Last Price4.9Nov 22, 2024
Change
0.12.08%
Bid4.4
Ask5.1
volume14
Intrest273
Strike
140
140
Last Price5.8Nov 21, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest85
Last Price2.8Nov 22, 2024
Change
0.13.7%
Bid2.3
Ask3.2
volume11
Intrest114
Strike
145
145
Last Price8.81Nov 21, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest24
Last Price1Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest192
Strike
150
150
Last Price17.49Oct 28, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest34
Last Price0.5Nov 20, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest97
Strike
155
155
Last Price19.9Oct 25, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest38
Last Price0.21Nov 20, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest42
Strike
160
160
Last Price18.9Nov 15, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest20
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Strike
165
165
Last Price11.6Oct 16, 2024
Change
00%
Bid23.5
Ask28.1
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
170
170
Last Price17.6Jul 30, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
0.571.43%
Bid-
Ask0.75
volume2
Intrest32
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price1.55Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
180
180
Last Price29Oct 07, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest135
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price2.15Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
190
190
Last Price45.2Aug 05, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest0
Last Price1.15Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Last Price1.08Aug 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Last Price1.05Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved