$120.01
-0.18-0.15%
프리마켓: 4:16 AM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mohawk Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mohawk Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.1Dec 04, 2024
Change
00%
Bid28
Ask32.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
95
95
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
100
100
Last Price0.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
105
105
Last Price0.43Dec 24, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
110
110
Last Price0.99Dec 24, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest4
Last Price6.7Dec 24, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest6
Strike
115
115
Last Price2.6Dec 23, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest53
Last Price3.6Dec 24, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest34
Strike
120
120
Last Price4.6Dec 20, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest24
Last Price1.5Dec 24, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest32
Strike
125
125
Last Price7.4Dec 20, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest48
Last Price0.7Dec 24, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest28
Strike
130
130
Last Price11.2Dec 24, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest20
Last Price1.55Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
135
135
Last Price9.45Dec 13, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest21
Last Price0.79Dec 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
140
140
Last Price6.8Nov 22, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest0
Last Price2.33Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price2.3Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price2.35Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.88Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.3
Ask82.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved