$101.43
-3.34-3.19%
가까이에: -
$100.60
-0.83-0.82%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mohawk Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mohawk Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
80
80
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price11.2Jun 06, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest8
Strike
90
90
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Last Price7.2Jun 06, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest3
Strike
95
95
Last Price0.18Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price4.08Jun 13, 2025
Change
1.8230.85%
Bid2.5
Ask3.1
volume10
Intrest11
Strike
100
100
Last Price1.65Jun 13, 2025
Change
1153.85%
Bid0.9
Ask2.25
volume3
Intrest226
Last Price1Jun 13, 2025
Change
1.1653.7%
Bid0.35
Ask0.9
volume10
Intrest130
Strike
105
105
Last Price4.26Jun 13, 2025
Change
1.4652.14%
Bid2.5
Ask6.2
volume10
Intrest102
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2581
Strike
110
110
Last Price6.86Jun 10, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest30
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Strike
115
115
Last Price12.73Jun 13, 2025
Change
1.5210.67%
Bid12.1
Ask15.2
volume5
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
120
120
Last Price15.18May 01, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price24.5May 12, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved