$125.16
5.694.76%
가까이에: Sep 25, 5:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Mohawk Industries Inc 옵션 체인
MHKNYSE
Mohawk Industries Options
View Mohawk Industries (MHK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
100
100
Last Price0.15Sep 25, 2026
Change
0.1854.55%
Bid-
Ask2.15
volume5
Intrest11
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Strike
110
110
Last Price1.5Sep 21, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
115
115
Last Price1.27Sep 25, 2026
Change
0.7336.5%
Bid0.15
Ask3.3
volume1
Intrest13
Last Price6Sep 22, 2026
Change
-0%
Bid6
Ask8.2
volume0
Intrest10
Strike
120
120
Last Price4Sep 23, 2026
Change
-0%
Bid0.85
Ask3.8
volume0
Intrest262
Last Price2.15Sep 24, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest35
Strike
125
125
Last Price4.4Sep 18, 2026
Change
-0%
Bid2.3
Ask5.7
volume0
Intrest13
Last Price2.16Sep 25, 2026
Change
0.5635%
Bid1.65
Ask2.75
volume1
Intrest19
Strike
130
130
Last Price9.6Sep 24, 2026
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest3
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest4
Strike
135
135
Last Price9.1Aug 27, 2026
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest3
Last Price0.56Sep 25, 2026
Change
2.4481.33%
Bid0.15
Ask1
volume1
Intrest108
Strike
140
140
Last Price20Sep 21, 2026
Change
-0%
Bid14.7
Ask16.2
volume0
Intrest0
Last Price4.1Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
145
145
Last Price22Sep 21, 2026
Change
-0%
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price27Sep 21, 2026
Change
-0%
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved