$154.87
1.260.82%
가까이에: -
$154.87
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M/I Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M/I Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
110
110
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
130
130
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
135
135
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price16.47Oct 28, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Strike
145
145
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.25
volume1
Intrest19
Last Price11.1Nov 05, 2024
Change
00%
Bid2.6
Ask6.9
volume0
Intrest5
Strike
150
150
Last Price0.59Nov 12, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest23
Last Price2.82Nov 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest14
Strike
155
155
Last Price1.54Nov 12, 2024
Change
00%
Bid0.25
Ask3.6
volume0
Intrest25
Last Price1.52Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest156
Strike
160
160
Last Price3.5Nov 13, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest264
Last Price0.15Nov 14, 2024
Change
0.472.73%
Bid0.1
Ask0.6
volume10
Intrest154
Strike
165
165
Last Price8Nov 14, 2024
Change
0.811.11%
Bid9.4
Ask11.4
volume5
Intrest46
Last Price0.2Nov 14, 2024
Change
1.386.67%
Bid-
Ask0.6
volume1
Intrest217
Strike
170
170
Last Price12Nov 13, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest31
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest85
Strike
175
175
Last Price12Oct 21, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid-
Ask0.55
volume5
Intrest80
Strike
180
180
Last Price13.18Nov 11, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest1
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price1.65Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.35Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price1.3Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved