$107.05
-2.41-2.20%
가까이에: -
$107.00
-0.05-0.05%
시간외: Jun 6, 6:51 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M/I Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M/I Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
75
75
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price0.58Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
90
90
Last Price2Apr 30, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest11
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
95
95
Last Price0.87May 28, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest9
Last Price11.3Apr 17, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest20
Strike
100
100
Last Price1.55May 28, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest6
Last Price6.3May 23, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest6
Strike
105
105
Last Price2.55May 19, 2025
Change
00%
Bid0.35
Ask4.1
volume0
Intrest199
Last Price1.8Jun 06, 2025
Change
0.3516.28%
Bid1.7
Ask4
volume2
Intrest82
Strike
110
110
Last Price3.9May 14, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest22
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest168
Strike
115
115
Last Price6.1May 14, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest2
Last Price0.9May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest142
Strike
120
120
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.63May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.9
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved