$112.74
1.511.36%
가까이에: -
$112.74
0.000.00%
시간외: Jun 27, 4:01 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M/I Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M/I Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.7
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28May 30, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest10
Strike
80
80
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price27.65Jun 10, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price19.2Jun 05, 2025
Change
00%
Bid21.1
Ask25.1
volume0
Intrest1
Strike
90
90
Last Price0.69Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price1.16Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price42.5Jan 16, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest1
Strike
100
100
Last Price2Jun 20, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest15
Last Price19.85Feb 21, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest2
Strike
105
105
Last Price4.3Jun 23, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest103
Last Price4Jun 25, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest12
Strike
110
110
Last Price5.8Jun 16, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest151
Last Price3Jun 27, 2025
Change
0.836.36%
Bid1.5
Ask3.3
volume3
Intrest336
Strike
115
115
Last Price12.71May 22, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest141
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest147
Strike
120
120
Last Price7Jun 27, 2025
Change
436.36%
Bid7.2
Ask10.1
volume1
Intrest2
Last Price0.7Jun 27, 2025
Change
2.5978.72%
Bid-
Ask1.05
volume2
Intrest415
Strike
125
125
Last Price15.4Feb 10, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest75
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest211
Strike
130
130
Last Price22.9Jun 06, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest2
Last Price3.32Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest405
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
140
140
Last Price28.91Jun 26, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest306
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Strike
145
145
Last Price33.94Jun 26, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price38.8Feb 24, 2025
Change
00%
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
160
160
Last Price16.1Dec 11, 2024
Change
00%
Bid45.2
Ask49.3
volume0
Intrest0
Last Price2Feb 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price1.17Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price2.8Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price68.6Feb 04, 2025
Change
00%
Bid75.2
Ask79.2
volume0
Intrest0
Last Price2.81Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid95.2
Ask99.2
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid105.2
Ask109.2
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid115.2
Ask119.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved