M/I Homes Inc 옵션 체인

MHONYSE

Trade with Public

Trade with Public

$128.84

-3.92-2.95%

마지막 업데이트: Nov 3, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

M/I Homes Options

View M/I Homes (MHO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.1

Ask41.7

volume0

Intrest0

Strike

90

90

Last Price0.34Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest112

Last Price22.81Oct 21, 2026

Change

-0%

Bid33.8

Ask36.7

volume0

Intrest5

Strike

95

95

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid29.2

Ask31.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.3

Ask26.1

volume0

Intrest0

Strike

105

105

Last Price0.7Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price18.19Oct 15, 2026

Change

-0%

Bid19.5

Ask21.8

volume0

Intrest2

Strike

110

110

Last Price0.25Nov 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Last Price7.25Oct 21, 2026

Change

-0%

Bid15

Ask17.3

volume0

Intrest2

Strike

115

115

Last Price1.05Oct 30, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest3

Last Price5.5Oct 27, 2026

Change

-0%

Bid10.5

Ask13.2

volume0

Intrest9

Strike

120

120

Last Price3.8Oct 20, 2026

Change

-0%

Bid0.45

Ask3.6

volume0

Intrest2

Last Price2.5Oct 22, 2026

Change

-0%

Bid6.7

Ask9.5

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid1.9

Ask4.3

volume0

Intrest0

Last Price3.6Oct 30, 2026

Change

-0%

Bid3.5

Ask6

volume0

Intrest12

Strike

130

130

Last Price9.65Oct 14, 2026

Change

-0%

Bid3.4

Ask5.4

volume0

Intrest1

Last Price3.08Nov 02, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest4

Strike

135

135

Last Price-

Change

-

Bid5.6

Ask8.4

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest5

Strike

140

140

Last Price17.65Oct 14, 2026

Change

-0%

Bid9.6

Ask12.2

volume0

Intrest0

Last Price0.9Nov 02, 2026

Change

-0%

Bid0.1

Ask2.8

volume0

Intrest29

Strike

145

145

Last Price-

Change

-

Bid14.2

Ask17.3

volume0

Intrest0

Last Price3.1Sep 25, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid19.1

Ask22.1

volume0

Intrest0

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest69

Strike

155

155

Last Price-

Change

-

Bid24

Ask26.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

160

160

Last Price33.5Oct 28, 2026

Change

-0%

Bid29.2

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

165

165

Last Price38.5Oct 28, 2026

Change

-0%

Bid33.9

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

170

170

Last Price32.4Oct 02, 2026

Change

-0%

Bid38.9

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid43.9

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid48.8

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid53.8

Ask56.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid58.8

Ask61.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid63.8

Ask66.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid68.8

Ask71.9

volume0

Intrest0