$152.29
-1.92-1.25%
가까이에: Aug 26, 5:00 PM EST
$152.29
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
M/I Homes Inc 옵션 체인
MHONYSE
M/I Homes Options
View M/I Homes (MHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.9Jul 28, 2026
Change
-0%
Bid31.8
Ask34.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.3Aug 04, 2026
Change
-0%
Bid26.4
Ask29.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
140
140
Last Price1.55Aug 25, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price6.33Aug 25, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest11
Strike
150
150
Last Price6.7Jul 29, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest1
Last Price4.1Aug 25, 2026
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest7
Strike
155
155
Last Price9.3Jul 29, 2026
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest1
Last Price2.33Aug 25, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price1.2Aug 26, 2026
Change
0.320%
Bid0.85
Ask1.45
volume1
Intrest6
Strike
165
165
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Strike
170
170
Last Price16.5Aug 25, 2026
Change
-0%
Bid16.3
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved