$116.81
-2.49-2.09%
가까이에: -
$116.81
0.000.00%
시간외: Feb 21, 5:44 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M/I Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M/I Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Strike
95
95
Last Price0.28Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
100
100
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest32
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
105
105
Last Price1.85Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price28.9Jan 17, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest2
Strike
110
110
Last Price2.1Feb 21, 2025
Change
0.640%
Bid0.6
Ask4.3
volume21
Intrest24
Last Price7.2Feb 20, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest5
Strike
115
115
Last Price3.8Feb 21, 2025
Change
0.38.57%
Bid2
Ask5.9
volume20
Intrest99
Last Price3.64Feb 21, 2025
Change
0.12.82%
Bid2
Ask5.9
volume4
Intrest2
Strike
120
120
Last Price5.8Feb 14, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest188
Last Price1.5Feb 21, 2025
Change
0.8135.06%
Bid0.15
Ask4.2
volume3
Intrest83
Strike
125
125
Last Price3Jan 28, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest3
Last Price1.11Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest105
Strike
130
130
Last Price8.54Jan 31, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest3
Last Price1.08Feb 14, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest8
Strike
135
135
Last Price8.6Jan 30, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest1
Last Price0.52Feb 21, 2025
Change
0.9865.33%
Bid0.15
Ask1.35
volume2
Intrest8
Strike
140
140
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price6.27Jan 27, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.1533.33%
Bid0.05
Ask1.1
volume3
Intrest4
Strike
150
150
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.7
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved