$19.65
-0.08-0.41%
마지막 업데이트: Sep 2, 5:13 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
The Magnum Ice Cream Co NV 옵션 체인
MICCNYSE
The Magnum Ice Cream Co Options
View The Magnum Ice Cream Co (MICC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Aug 24, 2026
Change
-0%
Bid0.45
Ask4
volume0
Intrest4
Strike
17.5
17.5
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.95Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price0.98Aug 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved