The Magnum Ice Cream Co Options
View The Magnum Ice Cream Co (MICC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7May 19, 2026
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 04, 2026
Bid7.2
Ask11.1
volume0
Intrest4
Last Price0.05May 28, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price6.1Oct 15, 2026
Bid4.7
Ask8.6
volume0
Intrest120
Last Price0.15Aug 05, 2026
Bid-
Ask1.15
volume0
Intrest72
Last Price4.4Oct 22, 2026
Bid3.2
Ask5
volume0
Intrest61
Last Price0.05Oct 23, 2026
Bid-
Ask0.7
volume3
Intrest16
Last Price1.65Oct 20, 2026
Bid1.6
Ask2.4
volume0
Intrest22
Last Price0.4Sep 04, 2026
Bid-
Ask0.35
volume0
Intrest23
Last Price0.7Sep 28, 2026
Bid-
Ask1
volume0
Intrest689
Last Price2.6Oct 12, 2026
Bid0.8
Ask1.45
volume0
Intrest44
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price9.34May 19, 2026
Bid5.1
Ask6.6
volume0
Intrest0
