The Middleby Corp 옵션 체인

MIDDNASDAQ

Trade with Public

Trade with Public

$108.05

1.891.78%

마지막 업데이트: Oct 15, 9:40 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Middleby Options

View Middleby (MIDD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid43.9

Ask48.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.9

Ask43.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.9

Ask38.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.9

Ask33.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask28.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13.2

volume0

Intrest0

Strike

95

95

Last Price0.25Sep 17, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Strike

100

100

Last Price1.9Sep 09, 2026

Change

-

Bid-

Ask1.65

volume0

Intrest22

Last Price8.6Sep 22, 2026

Change

-

Bid0.55

Ask3.5

volume0

Intrest1

Strike

105

105

Last Price1.61Oct 13, 2026

Change

-

Bid0.35

Ask1.9

volume0

Intrest3

Last Price0.1Oct 14, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest989

Strike

110

110

Last Price5.1Oct 05, 2026

Change

-

Bid2.15

Ask5.5

volume0

Intrest3

Last Price0.1Oct 14, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest6

Strike

115

115

Last Price11.95Oct 01, 2026

Change

-

Bid7.7

Ask10.2

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest47

Strike

120

120

Last Price7.69Sep 22, 2026

Change

-

Bid13.1

Ask15.4

volume0

Intrest0

Last Price0.5Sep 17, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest12

Strike

125

125

Last Price-

Change

-

Bid17

Ask21.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid21.8

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price28.5Sep 28, 2026

Change

-

Bid26.8

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid31.8

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid36.8

Ask41.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price43.5Sep 28, 2026

Change

-

Bid41.8

Ask46.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid46.8

Ask51.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid51.8

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price58.5Sep 28, 2026

Change

-

Bid56.8

Ask61.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid61.8

Ask66.1

volume0

Intrest0