Mirum Pharmaceuticals Inc 옵션 체인

MIRMNASDAQ

Trade with Public

$82.39

2.433.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Mirum Pharmaceuticals Options

View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0190.0

45.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid35

Ask39.8

volume0

Intrest0

Strike

Last Price1.45Jun 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid30

Ask34.8

volume0

Intrest0

Strike

Last Price1.25Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid25.2

Ask30

volume0

Intrest0

Strike

Last Price1.85Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest29

Last Price-

Change

Bid20.2

Ask25

volume0

Intrest0

Strike

Last Price2.4Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price22Oct 12, 2026

Change

Bid15.2

Ask20

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price21Sep 24, 2026

Change

Bid10.4

Ask15

volume0

Intrest1

Strike

Last Price0.9Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid5.4

Ask10

volume0

Intrest0

Strike

Last Price1.3Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price3.3Oct 06, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest2

Strike

Last Price0.55Oct 15, 2026

Change

Bid-

Ask4.6

volume0

Intrest17

Last Price0.75Oct 15, 2026

Change

Bid-

Ask4.6

volume0

Intrest12

Strike

Last Price4.3Oct 09, 2026

Change

Bid0.75

Ask5.5

volume0

Intrest24

Last Price0.6Oct 13, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest52

Strike

Last Price7.2Oct 12, 2026

Change

Bid5

Ask9.8

volume0

Intrest63

Last Price0.15Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest56

Strike

Last Price16.5Oct 07, 2026

Change

Bid10

Ask14.8

volume0

Intrest12

Last Price0.05Oct 13, 2026

Change

Bid-

Ask3.5

volume0

Intrest39

Strike

100

Last Price17.67Oct 02, 2026

Change

Bid15

Ask19.8

volume0

Intrest65

Last Price0.55Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest63

Strike

105

Last Price23Oct 15, 2026

Change

Bid20.3

Ask25

volume0

Intrest53

Last Price0.15Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest37

Strike

110

Last Price17Jul 24, 2026

Change

Bid25

Ask29.8

volume0

Intrest14

Last Price2Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest41

Strike

115

Last Price18.9Jul 24, 2026

Change

Bid30

Ask34.8

volume0

Intrest2

Last Price2.5Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

120

Last Price20.5Jul 16, 2026

Change

Bid35

Ask39.8

volume0

Intrest0

Last Price3Aug 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Strike

125

Last Price23.9Jul 13, 2026

Change

Bid40

Ask44.8

volume0

Intrest0

Last Price12.6Jun 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

130

Last Price27.6Jul 21, 2026

Change

Bid45

Ask49.8

volume0

Intrest0

Last Price0.31Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

135

Last Price-

Change

Bid50

Ask54.8

volume0

Intrest0

Last Price8.5Jul 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest34

Strike

140

Last Price33Jul 10, 2026

Change

Bid55

Ask59.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price37.1Jul 01, 2026

Change

Bid60

Ask64.8

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.3

volume0

Intrest24

Strike

150

Last Price42.1Jun 25, 2026

Change

Bid65

Ask69.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid70

Ask74.8

volume0

Intrest0

Last Price4.5May 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

160

Last Price-

Change

Bid75

Ask79.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid80

Ask84.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid85

Ask89.8

volume0

Intrest0

Last Price1.3Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

175

Last Price-

Change

Bid90

Ask94.8

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest51

Strike

180

Last Price-

Change

Bid95

Ask99.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid100

Ask104.8

volume0

Intrest0

Last Price0.75Aug 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

190

Last Price-

Change

Bid105

Ask109.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Mirum Pharmaceuticals Options

View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0190.0

45.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid35

Ask39.8

volume0

Intrest0

Strike

Last Price1.45Jun 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid30

Ask34.8

volume0

Intrest0

Strike

Last Price1.25Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid25.2

Ask30

volume0

Intrest0

Strike

Last Price1.85Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest29

Last Price-

Change

Bid20.2

Ask25

volume0

Intrest0

Strike

Last Price2.4Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price22Oct 12, 2026

Change

Bid15.2

Ask20

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price21Sep 24, 2026

Change

Bid10.4

Ask15

volume0

Intrest1

Strike

Last Price0.9Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid5.4

Ask10

volume0

Intrest0

Strike

Last Price1.3Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price3.3Oct 06, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest2

Strike

Last Price0.55Oct 15, 2026

Change

Bid-

Ask4.6

volume0

Intrest17

Last Price0.75Oct 15, 2026

Change

Bid-

Ask4.6

volume0

Intrest12

Strike

Last Price4.3Oct 09, 2026

Change

Bid0.75

Ask5.5

volume0

Intrest24

Last Price0.6Oct 13, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest52

Strike

Last Price7.2Oct 12, 2026

Change

Bid5

Ask9.8

volume0

Intrest63

Last Price0.15Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest56

Strike

Last Price16.5Oct 07, 2026

Change

Bid10

Ask14.8

volume0

Intrest12

Last Price0.05Oct 13, 2026

Change

Bid-

Ask3.5

volume0

Intrest39

Strike

100

Last Price17.67Oct 02, 2026

Change

Bid15

Ask19.8

volume0

Intrest65

Last Price0.55Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest63

Strike

105

Last Price23Oct 15, 2026

Change

Bid20.3

Ask25

volume0

Intrest53

Last Price0.15Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest37

Strike

110

Last Price17Jul 24, 2026

Change

Bid25

Ask29.8

volume0

Intrest14

Last Price2Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest41

Strike

115

Last Price18.9Jul 24, 2026

Change

Bid30

Ask34.8

volume0

Intrest2

Last Price2.5Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

120

Last Price20.5Jul 16, 2026

Change

Bid35

Ask39.8

volume0

Intrest0

Last Price3Aug 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Strike

125

Last Price23.9Jul 13, 2026

Change

Bid40

Ask44.8

volume0

Intrest0

Last Price12.6Jun 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

130

Last Price27.6Jul 21, 2026

Change

Bid45

Ask49.8

volume0

Intrest0

Last Price0.31Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

135

Last Price-

Change

Bid50

Ask54.8

volume0

Intrest0

Last Price8.5Jul 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest34

Strike

140

Last Price33Jul 10, 2026

Change

Bid55

Ask59.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price37.1Jul 01, 2026

Change

Bid60

Ask64.8

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.3

volume0

Intrest24

Strike

150

Last Price42.1Jun 25, 2026

Change

Bid65

Ask69.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid70

Ask74.8

volume0

Intrest0

Last Price4.5May 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

160

Last Price-

Change

Bid75

Ask79.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid80

Ask84.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid85

Ask89.8

volume0

Intrest0

Last Price1.3Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

175

Last Price-

Change

Bid90

Ask94.8

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest51

Strike

180

Last Price-

Change

Bid95

Ask99.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid100

Ask104.8

volume0

Intrest0

Last Price0.75Aug 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

190

Last Price-

Change

Bid105

Ask109.8

volume0

Intrest0

Mirum Pharmaceuticals Inc 옵션 체인

Mirum Pharmaceuticals Options

뉴스

파트너 / 기고자

벤징가 글로벌

Mirum Pharmaceuticals Options