Mitek Systems Options
View Mitek Systems (MITK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06May 20, 2026
Bid7.4
Ask11.3
volume0
Intrest4
Last Price0.94Mar 27, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.1Oct 15, 2026
Bid5.2
Ask8.3
volume1
Intrest40
Last Price0.05Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest203
Last Price4.29Oct 13, 2026
Bid3.5
Ask5.1
volume0
Intrest307
Last Price0.08Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest161
Last Price1.99Oct 15, 2026
Bid1.8
Ask2.05
volume75
Intrest1950
Last Price0.2Oct 15, 2026
Bid-
Ask0.1
volume75
Intrest445
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume30
Intrest819
Last Price0.65Oct 15, 2026
Bid0.6
Ask0.8
volume127
Intrest522
Last Price0.25Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1984
Last Price2.6Oct 06, 2026
Bid2
Ask5.2
volume0
Intrest72
Last Price0.03Oct 14, 2026
Bid-
Ask0.9
volume0
Intrest891
Last Price-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest232
Last Price-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.8Jul 07, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price-
Bid12.6
Ask15.2
volume0
Intrest0
