$56.48
1.202.17%
가까이에: Aug 18, 5:00 PM EST
$56.26
0.981.77%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
McCormick & Co Inc 옵션 체인
MKCNYSE
McCormick & Co Options
View McCormick & Co (MKC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.52Jul 02, 2026
Change
-
Bid30.5
Ask31.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.26Aug 05, 2026
Change
-
Bid25.5
Ask26.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.03Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest45
Last Price13.8Jul 02, 2026
Change
-
Bid15.5
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest151
Last Price11.57Aug 19, 2026
Change
-
Bid10.5
Ask11.9
volume0
Intrest30
Strike
45
45
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1663
Last Price6.61Aug 19, 2026
Change
-
Bid6.2
Ask6.7
volume0
Intrest2092
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1149
Last Price1.69Aug 19, 2026
Change
-
Bid1.4
Ask1.8
volume0
Intrest1637
Strike
55
55
Last Price0.3Aug 19, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest140
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest897
Strike
60
60
Last Price4.45Aug 18, 2026
Change
-
Bid3.3
Ask4.9
volume0
Intrest2
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest39
Strike
65
65
Last Price13.62Jul 28, 2026
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
70
70
Last Price18.7Jul 28, 2026
Change
-
Bid13
Ask14.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved