$77.23
-0.55-0.71%
가까이에: -
$77.24
0.01000.01%
시간외: Jan 31, 4:30 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McCormick & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McCormick & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price14.13Jan 17, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price10.18Jan 24, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest17
Strike
65
65
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price7.5Jan 29, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest138
Strike
70
70
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid-
Ask0.25
volume5
Intrest693
Last Price3Jan 31, 2025
Change
0.4513.04%
Bid2.85
Ask3.1
volume4
Intrest2345
Strike
75
75
Last Price0.5Jan 31, 2025
Change
00%
Bid0.5
Ask0.65
volume54
Intrest224
Last Price0.4Jan 31, 2025
Change
0.233.33%
Bid0.3
Ask0.65
volume4
Intrest675
Strike
80
80
Last Price2.81Jan 31, 2025
Change
0.4117.08%
Bid1.95
Ask3.2
volume5
Intrest67
Last Price0.15Jan 31, 2025
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest179
Strike
85
85
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved