$78.86
0.620.79%
가까이에: -
$78.86
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McCormick & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McCormick & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
30
30
Last Price0.13Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest1
Strike
35
35
Last Price0.11Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price42Oct 02, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest464
Last Price31.83Mar 27, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest55
Last Price25.01Nov 07, 2024
Change
00%
Bid26.9
Ask31
volume0
Intrest20
Strike
50
50
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest319
Last Price16Jul 05, 2024
Change
00%
Bid21.9
Ask26
volume0
Intrest82
Strike
55
55
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest222
Last Price18.74Aug 19, 2024
Change
00%
Bid16.9
Ask20.6
volume0
Intrest68
Strike
60
60
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest263
Last Price16.5Dec 11, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest345
Strike
65
65
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest826
Last Price8.6Nov 21, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest138
Strike
70
70
Last Price0.24Dec 20, 2024
Change
0.0420%
Bid-
Ask1.5
volume1
Intrest575
Last Price4.3Dec 20, 2024
Change
0.5711.7%
Bid4.2
Ask6.5
volume3
Intrest271
Strike
75
75
Last Price0.55Dec 20, 2024
Change
0.115.38%
Bid0.5
Ask0.65
volume2
Intrest1196
Last Price1.1Dec 20, 2024
Change
00%
Bid0.9
Ask1.2
volume1624
Intrest1414
Strike
80
80
Last Price2.24Dec 20, 2024
Change
0.5620%
Bid0.7
Ask4.4
volume1
Intrest992
Last Price0.16Dec 20, 2024
Change
0.0420%
Bid0.1
Ask0.25
volume2
Intrest793
Strike
85
85
Last Price3.9Dec 10, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest106
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
90
90
Last Price9.85Oct 11, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest225
Strike
95
95
Last Price15.1Oct 04, 2024
Change
00%
Bid14.2
Ask18.9
volume0
Intrest0
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
100
100
Last Price21.15Oct 21, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest0
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.15Feb 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved