Comments
Loading...
McCormick & Co (NYSE:MKC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McCormick & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McCormick & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.4Jun 27, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest21
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price12.1Jun 27, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest12
Strike
60
60
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest687
Last Price17Oct 02, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest44
Strike
65
65
Last Price0.15Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Last Price5.11Nov 15, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest48
Strike
70
70
Last Price0.4Nov 18, 2024
Change
0.3647.37%
Bid0.35
Ask0.45
volume6
Intrest255
Last Price1.4Nov 18, 2024
Change
0.0755.66%
Bid1.55
Ask1.7
volume41
Intrest2201
Strike
75
75
Last Price1.8Nov 18, 2024
Change
0.418.18%
Bid1.8
Ask1.85
volume32
Intrest9669
Last Price0.2Nov 18, 2024
Change
0.0623.08%
Bid0.2
Ask0.25
volume55
Intrest817
Strike
80
80
Last Price6.2Nov 15, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest500
Last Price0.1Nov 18, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume3
Intrest929
Strike
85
85
Last Price12.06Nov 15, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume3
Intrest316
Strike
90
90
Last Price9.75Oct 03, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
95
95
Last Price11.8Sep 27, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price24.8Oct 03, 2024
Change
00%
Bid29.1
Ask31.8
volume0
Intrest0
Last Price0.1Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved