$76.49
0.420.55%
가까이에: -
$76.49
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McCormick & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McCormick & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.7Mar 21, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest3
Strike
65
65
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.72May 08, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest38
Strike
70
70
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume27
Intrest180
Last Price1.77May 12, 2025
Change
0.094.84%
Bid1.75
Ask2.05
volume9
Intrest1531
Strike
75
75
Last Price0.3May 12, 2025
Change
0.240%
Bid0.25
Ask0.35
volume8
Intrest615
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest808
Strike
80
80
Last Price3.7May 12, 2025
Change
0.153.9%
Bid2.75
Ask5.5
volume27
Intrest167
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Strike
85
85
Last Price11.5Apr 08, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved