$74.23
1.321.81%
가까이에: -
$74.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McCormick & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McCormick & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price40.48Feb 21, 2025
Change
00%
Bid32.2
Ask36.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price26.38Mar 28, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest2
Strike
55
55
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price19.6Apr 04, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest21
Strike
60
60
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Last Price7.6May 29, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest6
Strike
65
65
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest165
Last Price4.3Jun 06, 2025
Change
0.926.47%
Bid4.3
Ask5.6
volume1
Intrest93
Strike
70
70
Last Price0.19Jun 06, 2025
Change
0.0624%
Bid0.1
Ask0.15
volume4
Intrest778
Last Price0.7Jun 06, 2025
Change
0.375%
Bid0.6
Ask0.7
volume14
Intrest1828
Strike
75
75
Last Price2.3Jun 05, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest515
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1710
Strike
80
80
Last Price8.34May 22, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest108
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Strike
85
85
Last Price10.2May 15, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1106
Strike
90
90
Last Price12.94May 08, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
0.0990%
Bid-
Ask0.05
volume20
Intrest140
Strike
95
95
Last Price22.7Apr 08, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest0
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price20.84Mar 03, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved