$75.32
1.782.42%
가까이에: -
$75.32
0.000.00%
시간외: Apr 17, 4:08 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McCormick & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McCormick & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price15.7Mar 21, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest3
Strike
65
65
Last Price0.17Apr 17, 2025
Change
0.1750%
Bid0.05
Ask0.6
volume1
Intrest1
Last Price5Apr 17, 2025
Change
0.5913.38%
Bid5.3
Ask6.8
volume6
Intrest39
Strike
70
70
Last Price0.55Apr 17, 2025
Change
0.547.62%
Bid0.5
Ask0.7
volume1
Intrest22
Last Price2.6Apr 17, 2025
Change
1.0163.52%
Bid2.25
Ask2.55
volume1466
Intrest157
Strike
75
75
Last Price1.65Apr 17, 2025
Change
1.1941.9%
Bid1.6
Ask2.05
volume39
Intrest621
Last Price0.42Apr 17, 2025
Change
0.1875%
Bid0.35
Ask0.55
volume31
Intrest822
Strike
80
80
Last Price4.94Apr 17, 2025
Change
1.5323.65%
Bid4.6
Ask5.2
volume55
Intrest229
Last Price0.18Apr 17, 2025
Change
0.13260%
Bid0.05
Ask0.3
volume1
Intrest257
Strike
85
85
Last Price11.5Apr 08, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.2896.55%
Bid-
Ask0.75
volume1
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.44Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved