$1794.82
7.160.4%
마지막 업데이트: Sep 17, 9:31 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Markel Group Inc 옵션 체인
MKLNYSE
Markel Group Options
View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price170.6Sep 16, 2026
Change
-
Bid160
Ask175.4
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask158.1
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask133.4
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask116.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask95.3
volume0
Intrest0
Strike
1700
1700
Last Price0.22Sep 16, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid63.4
Ask76.8
volume0
Intrest0
Strike
1720
1720
Last Price5.3Aug 10, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask56.7
volume0
Intrest0
Strike
1740
1740
Last Price0.75Sep 15, 2026
Change
-
Bid0.05
Ask6.1
volume0
Intrest42
Last Price-
Change
-
Bid22
Ask36
volume0
Intrest0
Strike
1760
1760
Last Price8Sep 08, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Last Price24.45Sep 09, 2026
Change
-
Bid6.8
Ask20
volume0
Intrest4
Strike
1780
1780
Last Price14Sep 11, 2026
Change
-
Bid0.15
Ask20
volume0
Intrest5
Last Price28.5Aug 31, 2026
Change
-
Bid0.3
Ask20
volume0
Intrest2
Strike
1800
1800
Last Price26.53Sep 11, 2026
Change
-
Bid14
Ask24
volume0
Intrest4
Last Price7.5Sep 11, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
1810
1810
Last Price40.83Aug 20, 2026
Change
-
Bid22
Ask32
volume0
Intrest1
Last Price24Aug 28, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1820
1820
Last Price41.27Sep 11, 2026
Change
-
Bid30.1
Ask40
volume0
Intrest1
Last Price18Sep 02, 2026
Change
-
Bid-
Ask20
volume0
Intrest4
Strike
1830
1830
Last Price49.93Sep 11, 2026
Change
-
Bid36
Ask49.2
volume0
Intrest1
Last Price3.07Sep 14, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1840
1840
Last Price21.01Sep 03, 2026
Change
-
Bid46.8
Ask60
volume0
Intrest1
Last Price8Sep 08, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
1850
1850
Last Price-
Change
-
Bid54.3
Ask70
volume0
Intrest0
Last Price10Sep 02, 2026
Change
-
Bid-
Ask20
volume0
Intrest4
Strike
1860
1860
Last Price63.81Sep 01, 2026
Change
-
Bid68.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1870
1870
Last Price39.54Aug 07, 2026
Change
-
Bid74
Ask90
volume0
Intrest0
Last Price7.5Aug 24, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid84
Ask100
volume0
Intrest0
Last Price10.32Sep 08, 2026
Change
-
Bid-
Ask20
volume0
Intrest5
Strike
1890
1890
Last Price56Jul 30, 2026
Change
-
Bid96.7
Ask110
volume0
Intrest0
Last Price9.69Sep 08, 2026
Change
-
Bid-
Ask20
volume0
Intrest5
Strike
1900
1900
Last Price78.01Aug 18, 2026
Change
-
Bid105.9
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1910
1910
Last Price-
Change
-
Bid117.2
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid126.3
Ask140
volume0
Intrest0
Last Price12.08Aug 12, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Strike
1930
1930
Last Price-
Change
-
Bid136.3
Ask150
volume0
Intrest0
Last Price28Aug 04, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1940
1940
Last Price-
Change
-
Bid146.7
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid156.7
Ask170
volume0
Intrest0
Last Price21.25Aug 03, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid167.4
Ask180
volume0
Intrest0
Last Price20.14Aug 03, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1970
1970
Last Price-
Change
-
Bid175.9
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid185.9
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid195.9
Ask210
volume0
Intrest0
Last Price10.29Aug 14, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
2000
2000
Last Price47.23Jul 29, 2026
Change
-
Bid207.4
Ask220
volume0
Intrest0
Last Price9.72Aug 14, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
2010
2010
Last Price-
Change
-
Bid214.2
Ask230
volume0
Intrest0
Last Price18.3Jul 30, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid224.2
Ask240
volume0
Intrest0
Last Price68.14Jul 27, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Strike
2030
2030
Last Price-
Change
-
Bid234.2
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid244.3
Ask260
volume0
Intrest0
Last Price71.23Jul 28, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
2050
2050
Last Price-
Change
-
Bid254.2
Ask270
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid267.6
Ask280
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid274.2
Ask290
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid284.2
Ask300
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid294.2
Ask310
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid304.2
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid324
Ask340
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
2140
2140
Last Price-
Change
-
Bid344
Ask360
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid364.2
Ask380
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid384.2
Ask400
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid404.3
Ask420
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid424.7
Ask440
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid444.2
Ask460
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid464
Ask480
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid484.2
Ask500
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid504.3
Ask520
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved