$1944.82
15.430.80%
가까이에: -
$1944.82
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Markel Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Markel Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid640
Ask658
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid620
Ask638
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid600
Ask618
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid580
Ask598
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid560
Ask578
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid540
Ask558
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid520
Ask538
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid500
Ask518
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid480
Ask498
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid460
Ask478
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid440
Ask458
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid420
Ask438
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid400
Ask418
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid380
Ask399.9
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask378
volume0
Intrest0
Strike
1560
1560
Last Price10May 01, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid340
Ask358
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid320
Ask338
volume0
Intrest0
Strike
1600
1600
Last Price0.2May 30, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid300
Ask318
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid280
Ask298
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price172.9May 01, 2025
Change
00%
Bid270
Ask288
volume0
Intrest1
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask278
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask268.4
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask258
volume0
Intrest0
Strike
1680
1680
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid230
Ask248
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask238
volume0
Intrest0
Strike
1700
1700
Last Price3.72May 19, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid210
Ask228
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask219
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask207.7
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask197.8
volume0
Intrest0
Strike
1740
1740
Last Price30.9May 02, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask187.7
volume0
Intrest0
Strike
1750
1750
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask177.7
volume0
Intrest0
Strike
1760
1760
Last Price15.55May 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid153
Ask167.7
volume0
Intrest0
Strike
1770
1770
Last Price18May 22, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask158.2
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask148.2
volume0
Intrest0
Strike
1790
1790
Last Price21.6May 22, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price70Apr 22, 2025
Change
00%
Bid124
Ask138.3
volume0
Intrest2
Strike
1800
1800
Last Price17.5May 21, 2025
Change
00%
Bid-
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid114
Ask128
volume0
Intrest0
Strike
1810
1810
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask118
volume0
Intrest0
Strike
1820
1820
Last Price15.25May 13, 2025
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask107.9
volume0
Intrest0
Strike
1830
1830
Last Price25May 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Strike
1840
1840
Last Price17.52May 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Last Price84May 06, 2025
Change
00%
Bid79
Ask88.9
volume0
Intrest9
Strike
1850
1850
Last Price4.49Jun 06, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid70
Ask79.9
volume0
Intrest0
Strike
1860
1860
Last Price7Jun 04, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Last Price73May 06, 2025
Change
00%
Bid61
Ask70
volume0
Intrest6
Strike
1870
1870
Last Price10.8Jun 09, 2025
Change
00%
Bid1.5
Ask11
volume0
Intrest4
Last Price72May 09, 2025
Change
00%
Bid52.6
Ask61.9
volume0
Intrest2
Strike
1880
1880
Last Price18.4May 30, 2025
Change
00%
Bid3
Ask12
volume0
Intrest3
Last Price49May 15, 2025
Change
00%
Bid44
Ask53.4
volume0
Intrest12
Strike
1890
1890
Last Price19.1May 30, 2025
Change
00%
Bid5
Ask14
volume0
Intrest2
Last Price44Jun 09, 2025
Change
00%
Bid37
Ask45.8
volume0
Intrest13
Strike
1900
1900
Last Price8.5Jun 06, 2025
Change
00%
Bid6.5
Ask16
volume0
Intrest3
Last Price55.1Jun 06, 2025
Change
00%
Bid29.7
Ask38.9
volume0
Intrest5
Strike
1910
1910
Last Price13.88Jun 04, 2025
Change
00%
Bid9.5
Ask19
volume0
Intrest2
Last Price35.1Jun 11, 2025
Change
00%
Bid23.7
Ask32
volume0
Intrest3
Strike
1920
1920
Last Price21.2Jun 04, 2025
Change
00%
Bid13.5
Ask23
volume0
Intrest1
Last Price50.6Jun 06, 2025
Change
00%
Bid17.1
Ask26
volume0
Intrest3
Strike
1930
1930
Last Price22.5Jun 11, 2025
Change
00%
Bid19.2
Ask26.9
volume0
Intrest3
Last Price34.6Jun 06, 2025
Change
00%
Bid12.3
Ask21
volume0
Intrest2
Strike
1940
1940
Last Price25.5Jun 10, 2025
Change
00%
Bid23.9
Ask32
volume0
Intrest5
Last Price23Jun 03, 2025
Change
00%
Bid4
Ask13
volume0
Intrest9
Strike
1960
1960
Last Price34.9Jun 09, 2025
Change
00%
Bid35.2
Ask44
volume0
Intrest3
Last Price20Jun 06, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest14
Strike
1980
1980
Last Price56Jun 02, 2025
Change
00%
Bid49.5
Ask59
volume0
Intrest1
Last Price11.07May 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Strike
2000
2000
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Last Price2.12Jun 09, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid87
Ask97
volume0
Intrest0
Last Price12.5May 06, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
2040
2040
Last Price109Jun 10, 2025
Change
00%
Bid105.5
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid124.9
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid144.9
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid165.1
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid185.1
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid204
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid224
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid244
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid264
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid284
Ask302
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved