$271.89
1.410.52%
마지막 업데이트: Aug 26, 11:24 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
MKS Inc 옵션 체인
MKSINASDAQ
배당금: 배당락일은 1일 전이었습니다
MKS Options
View MKS (MKSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.6
Ask139.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask134.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask129.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price159.7Aug 07, 2026
Change
-0%
Bid120.9
Ask124.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price151.8Aug 07, 2026
Change
-0%
Bid115.8
Ask119.8
volume0
Intrest1
Strike
155
155
Last Price1.8Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price138.3Aug 06, 2026
Change
-0%
Bid111
Ask115
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price127.5Aug 06, 2026
Change
-0%
Bid106
Ask110
volume0
Intrest1
Strike
165
165
Last Price2.5Jul 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price128.7Aug 19, 2026
Change
-0%
Bid101
Ask104.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Strike
175
175
Last Price2.5Jul 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Strike
180
180
Last Price1.22Aug 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest12
Last Price162.3Jul 24, 2026
Change
-0%
Bid86.2
Ask90.1
volume0
Intrest1
Strike
185
185
Last Price1.37Aug 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Strike
190
190
Last Price2.7Jul 23, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price113.5Aug 07, 2026
Change
-0%
Bid76.5
Ask80.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price97Jul 30, 2026
Change
-0%
Bid71.6
Ask75.5
volume0
Intrest1
Strike
200
200
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest59
Last Price103.3Aug 07, 2026
Change
-0%
Bid62.1
Ask66
volume0
Intrest1
Strike
210
210
Last Price1.45Aug 24, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
220
220
Last Price2.04Aug 21, 2026
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest40
Last Price70.95Aug 18, 2026
Change
-0%
Bid44.2
Ask48
volume0
Intrest1
Strike
230
230
Last Price4.25Aug 25, 2026
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest687
Last Price44.79Aug 21, 2026
Change
-0%
Bid36.1
Ask40.1
volume0
Intrest1
Strike
240
240
Last Price5.51Aug 25, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest150
Last Price64.12Aug 14, 2026
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest62
Strike
250
250
Last Price8.3Aug 25, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest445
Last Price47.25Aug 18, 2026
Change
-0%
Bid22.6
Ask25.2
volume0
Intrest205
Strike
260
260
Last Price12Aug 26, 2026
Change
1.058.05%
Bid10.6
Ask12
volume5
Intrest301
Last Price17.97Aug 25, 2026
Change
-0%
Bid18.1
Ask19.7
volume0
Intrest62
Strike
270
270
Last Price15.21Aug 26, 2026
Change
2.6414.79%
Bid15.2
Ask16.2
volume2
Intrest636
Last Price14.5Aug 24, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest18
Strike
280
280
Last Price23.88Aug 25, 2026
Change
-0%
Bid20.8
Ask21.8
volume0
Intrest15
Last Price10.7Aug 26, 2026
Change
0.383.68%
Bid9.5
Ask11.3
volume1
Intrest497
Strike
290
290
Last Price29.99Aug 24, 2026
Change
-0%
Bid27
Ask29.1
volume0
Intrest154
Last Price7.72Aug 26, 2026
Change
0.081.05%
Bid7
Ask8.2
volume3
Intrest61
Strike
300
300
Last Price30.7Aug 21, 2026
Change
-0%
Bid33.6
Ask36.1
volume0
Intrest341
Last Price5.03Aug 26, 2026
Change
0.346.33%
Bid5.1
Ask5.9
volume1
Intrest144
Strike
310
310
Last Price36.86Aug 20, 2026
Change
-0%
Bid41
Ask43.8
volume0
Intrest188
Last Price3.4Aug 25, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest115
Strike
320
320
Last Price46.7Aug 06, 2026
Change
-0%
Bid49.5
Ask52.9
volume0
Intrest81
Last Price3.15Aug 24, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest68
Strike
330
330
Last Price49.25Aug 19, 2026
Change
-0%
Bid57.9
Ask61.7
volume0
Intrest195
Last Price2.3Aug 24, 2026
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest10
Strike
340
340
Last Price60.58Aug 19, 2026
Change
-0%
Bid67
Ask70.9
volume0
Intrest252
Last Price1.35Aug 24, 2026
Change
-0%
Bid0.7
Ask2.3
volume0
Intrest110
Strike
350
350
Last Price50.01Aug 12, 2026
Change
-0%
Bid76.6
Ask80.4
volume0
Intrest10
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest78
Strike
360
360
Last Price77.2Jul 27, 2026
Change
-0%
Bid86
Ask90
volume0
Intrest2
Last Price4.85Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest89
Strike
370
370
Last Price64.6Jul 23, 2026
Change
-0%
Bid95.9
Ask99.9
volume0
Intrest8
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest17
Strike
380
380
Last Price113.5Jul 29, 2026
Change
-0%
Bid105.7
Ask109.8
volume0
Intrest89
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest189
Strike
390
390
Last Price106.5Aug 06, 2026
Change
-0%
Bid115.7
Ask119.7
volume0
Intrest24
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest82
Strike
400
400
Last Price100.7Aug 07, 2026
Change
-0%
Bid125.7
Ask129.7
volume0
Intrest1
Last Price4.25Aug 12, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest67
Strike
410
410
Last Price-
Change
-
Bid135.7
Ask139.7
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid145.7
Ask149.7
volume0
Intrest0
Last Price9.77Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid155.7
Ask159.7
volume0
Intrest0
Last Price2Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid165.7
Ask169.7
volume0
Intrest0
Last Price3.91Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest56
Strike
450
450
Last Price161.5Aug 06, 2026
Change
-0%
Bid175.7
Ask179.7
volume0
Intrest0
Last Price1.37Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest163
Strike
460
460
Last Price142Aug 04, 2026
Change
-0%
Bid185.7
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid195.7
Ask199.7
volume0
Intrest0
Last Price2.65Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
480
480
Last Price175.4Aug 07, 2026
Change
-0%
Bid205.7
Ask210
volume0
Intrest0
Last Price12.5Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
490
490
Last Price-
Change
-
Bid215.7
Ask220.1
volume0
Intrest0
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid225.7
Ask230.1
volume0
Intrest0
Last Price1.85Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid235.7
Ask239.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved