MKS Options

View MKS (MKSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

140.0410.0

140.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid70.5

Ask74.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid65.8

Ask68.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid61

Ask64.6

volume0

Intrest0

Strike

150

Last Price0.85Sep 09, 2026

Change

Bid-

Ask3.1

volume0

Intrest4

Last Price-

Change

Bid56.4

Ask59.3

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid51.8

Ask55.4

volume0

Intrest0

Strike

160

Last Price2.55Sep 15, 2026

Change

Bid0.15

Ask3.6

volume0

Intrest3

Last Price-

Change

Bid47.3

Ask50.5

volume0

Intrest0

Strike

165

Last Price1.6Oct 15, 2026

Change

Bid0.8

Ask4.5

volume0

Intrest2

Last Price-

Change

Bid42.9

Ask46.6

volume0

Intrest0

Strike

170

Last Price3Sep 15, 2026

Change

Bid1.9

Ask4.3

volume0

Intrest1

Last Price41Oct 20, 2026

Change

Bid39.3

Ask42.4

volume0

Intrest2

Strike

175

Last Price4Sep 14, 2026

Change

Bid2.1

Ask5.8

volume0

Intrest1

Last Price-

Change

Bid34.7

Ask38

volume0

Intrest0

Strike

180

Last Price3.9Oct 16, 2026

Change

Bid2.45

Ask6.7

volume0

Intrest9

Last Price-

Change

Bid30.8

Ask34.5

volume0

Intrest0

Strike

185

Last Price5.6Oct 20, 2026

Change

Bid4.2

Ask7.2

volume0

Intrest17

Last Price83.27Oct 07, 2026

Change

Bid27.1

Ask31

volume0

Intrest1

Strike

190

Last Price7Oct 20, 2026

Change

Bid6.3

Ask7.5

volume0

Intrest17

Last Price33.1Oct 19, 2026

Change

Bid24.4

Ask27.3

volume0

Intrest2

Strike

195

Last Price8.6Oct 20, 2026

Change

Bid7.6

Ask10.8

volume0

Intrest326

Last Price20.8Oct 20, 2026

Change

Bid21.3

Ask24.7

volume0

Intrest64

Strike

200

Last Price10.3Oct 20, 2026

Change

Bid9.6

Ask12.7

volume0

Intrest146

Last Price17.52Oct 20, 2026

Change

Bid15.7

Ask19.1

volume0

Intrest18

Strike

210

Last Price14.3Oct 20, 2026

Change

Bid13.1

Ask16.4

volume0

Intrest109

Last Price12.7Oct 20, 2026

Change

Bid10.8

Ask14.4

volume0

Intrest32

Strike

220

Last Price16.4Oct 16, 2026

Change

Bid18.3

Ask22.6

volume0

Intrest229

Last Price8.8Oct 20, 2026

Change

Bid7.3

Ask10.3

volume0

Intrest277

Strike

230

Last Price26.4Oct 20, 2026

Change

Bid25.1

Ask28.2

volume0

Intrest42

Last Price6.4Oct 20, 2026

Change

Bid4

Ask7.8

volume0

Intrest792

Strike

240

Last Price28.7Oct 16, 2026

Change

Bid32.1

Ask36.1

volume0

Intrest619

Last Price3.8Oct 20, 2026

Change

Bid2.2

Ask6

volume0

Intrest55

Strike

250

Last Price38.5Oct 19, 2026

Change

Bid40.9

Ask44.2

volume0

Intrest119

Last Price4.55Oct 19, 2026

Change

Bid1.5

Ask5.1

volume0

Intrest179

Strike

260

Last Price48.25Oct 20, 2026

Change

Bid49.1

Ask52.8

volume0

Intrest121

Last Price2.23Oct 20, 2026

Change

Bid0.05

Ask3.8

volume0

Intrest20

Strike

270

Last Price54.5Oct 19, 2026

Change

Bid58.3

Ask61.9

volume0

Intrest20

Last Price1.45Oct 20, 2026

Change

Bid0.5

Ask2.3

volume0

Intrest173

Strike

280

Last Price61Oct 19, 2026

Change

Bid67.7

Ask71.3

volume0

Intrest99

Last Price1.3Oct 19, 2026

Change

Bid0.05

Ask3.1

volume0

Intrest325

Strike

290

Last Price70Oct 16, 2026

Change

Bid77.4

Ask81

volume0

Intrest4

Last Price1.08Oct 19, 2026

Change

Bid-

Ask2.8

volume0

Intrest522

Strike

300

Last Price59Oct 14, 2026

Change

Bid87.1

Ask90.9

volume0

Intrest8

Last Price1.38Oct 16, 2026

Change

Bid-

Ask2.65

volume0

Intrest12

Strike

310

Last Price-

Change

Bid97

Ask101

volume0

Intrest0

Last Price1Oct 15, 2026

Change

Bid-

Ask2.55

volume0

Intrest86

Strike

320

Last Price68.46Sep 24, 2026

Change

Bid106.9

Ask111

volume0

Intrest1

Last Price0.93Oct 15, 2026

Change

Bid0.25

Ask2.45

volume0

Intrest9

Strike

330

Last Price77.34Sep 24, 2026

Change

Bid116.8

Ask121

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

Bid-

Ask2.4

volume0

Intrest16

Strike

340

Last Price86.42Sep 24, 2026

Change

Bid126.9

Ask130.9

volume0

Intrest0

Last Price3.5Sep 25, 2026

Change

Bid-

Ask2.35

volume0

Intrest6

Strike

350

Last Price-

Change

Bid136.9

Ask140.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid146.9

Ask150.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

370

Last Price-

Change

Bid156.9

Ask160.7

volume0

Intrest0

Last Price2.7Oct 05, 2026

Change

Bid-

Ask2.3

volume0

Intrest21

Strike

380

Last Price-

Change

Bid166.9

Ask170.9

volume0

Intrest0

Last Price0.48Oct 12, 2026

Change

Bid-

Ask2.25

volume0

Intrest3

Strike

390

Last Price-

Change

Bid176.9

Ask180.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

400

Last Price-

Change

Bid186.9

Ask190.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

410

Last Price-

Change

Bid196.9

Ask200.9

volume0

Intrest0

MKS Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

MKS Options