MKS Inc 옵션 체인

MKSINASDAQ

Trade with Public

$260.82

2.841.1%

가까이에: Sep 25, 5:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교 주식 보고서

옵션 비정상적인 옵션 활동

MKS Options

View MKS (MKSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0620.0

110.0

620.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price186.7Aug 03, 2026

Change

-0%

Bid149.1

Ask153

volume0

Intrest6

Strike

110

Last Price1.75May 04, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Last Price-

Change

Bid144.2

Ask148.1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price131.1Sep 02, 2026

Change

-0%

Bid139.2

Ask143.1

volume0

Intrest7

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price104.83Sep 15, 2026

Change

-0%

Bid134.5

Ask138.1

volume0

Intrest2

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price167.6Aug 03, 2026

Change

-0%

Bid129.3

Ask133.1

volume0

Intrest2

Strike

130

Last Price1.2Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price189.9Aug 04, 2026

Change

-0%

Bid124.4

Ask128.1

volume0

Intrest6

Strike

135

Last Price1.4Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price188.9Aug 04, 2026

Change

-0%

Bid119.7

Ask123.1

volume0

Intrest4

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price122.06Sep 09, 2026

Change

-0%

Bid114.3

Ask118.1

volume0

Intrest1

Strike

145

Last Price0.66Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price145.5Aug 06, 2026

Change

-0%

Bid109.3

Ask113.1

volume0

Intrest5

Strike

150

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price140.5Aug 06, 2026

Change

-0%

Bid104.9

Ask108.2

volume0

Intrest2

Strike

155

Last Price1.6Jun 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price138.31Aug 03, 2026

Change

-0%

Bid99.9

Ask103.2

volume0

Intrest1

Strike

160

Last Price0.05Sep 25, 2026

Change

2.798.18%

Bid-

Ask0.05

volume5

Intrest9

Last Price135.8Aug 06, 2026

Change

-0%

Bid95

Ask98.2

volume0

Intrest6

Strike

165

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price131.3Aug 06, 2026

Change

-0%

Bid89.4

Ask93.2

volume0

Intrest4

Strike

170

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price153.32Aug 04, 2026

Change

-0%

Bid84.5

Ask88.2

volume0

Intrest6

Strike

175

Last Price1.1Sep 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price103.25Apr 15, 2026

Change

-0%

Bid79.3

Ask83.3

volume0

Intrest1

Strike

180

Last Price1.25Aug 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid74.5

Ask78.3

volume0

Intrest0

Strike

185

Last Price1Aug 31, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price132.55Jun 05, 2026

Change

-0%

Bid69.6

Ask73.4

volume0

Intrest1

Strike

190

Last Price0.53Sep 24, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest10

Last Price134.66Aug 04, 2026

Change

-0%

Bid65.2

Ask68.5

volume0

Intrest4

Strike

195

Last Price1.3Sep 09, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest67

Last Price53.3Sep 18, 2026

Change

-0%

Bid60.5

Ask63.6

volume0

Intrest64

Strike

200

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest605

Last Price51.45Sep 23, 2026

Change

-0%

Bid50.8

Ask53.6

volume0

Intrest548

Strike

210

Last Price1.75Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest46

Last Price38.5Sep 24, 2026

Change

-0%

Bid42

Ask44.8

volume0

Intrest14

Strike

220

Last Price1.64Sep 25, 2026

Change

0.2613.68%

Bid1.35

Ask2.6

volume3

Intrest692

Last Price31Sep 24, 2026

Change

-0%

Bid33.5

Ask36.3

volume0

Intrest10

Strike

230

Last Price3.29Sep 25, 2026

Change

0.9121.67%

Bid2.5

Ask3.7

volume121

Intrest643

Last Price19.04Sep 18, 2026

Change

-0%

Bid25.1

Ask27.8

volume0

Intrest212

Strike

240

Last Price7Sep 24, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest71

Last Price20.19Sep 25, 2026

Change

3.0918.07%

Bid18.9

Ask21.3

volume2

Intrest309

Strike

250

Last Price8.5Sep 25, 2026

Change

1.515%

Bid7.4

Ask8.5

volume11

Intrest43

Last Price12.5Sep 24, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest458

Strike

260

Last Price14Sep 23, 2026

Change

-0%

Bid11.9

Ask13.4

volume0

Intrest24

Last Price9.5Sep 25, 2026

Change

0.98.65%

Bid8.1

Ask10.8

volume5

Intrest90

Strike

270

Last Price18Sep 25, 2026

Change

12.6541.27%

Bid17

Ask19

volume1

Intrest45

Last Price6.5Sep 25, 2026

Change

0.57.14%

Bid5.6

Ask8

volume1

Intrest803

Strike

280

Last Price52.52Sep 15, 2026

Change

-0%

Bid23.5

Ask26.8

volume0

Intrest19

Last Price4.2Sep 24, 2026

Change

-0%

Bid3.5

Ask4.8

volume0

Intrest30

Strike

290

Last Price22.47Aug 13, 2026

Change

-0%

Bid30.8

Ask34

volume0

Intrest28

Last Price2.6Sep 22, 2026

Change

-0%

Bid0.55

Ask4.3

volume0

Intrest181

Strike

300

Last Price41.7Sep 25, 2026

Change

2.655.98%

Bid39.2

Ask42.6

volume1

Intrest15

Last Price2.01Sep 22, 2026

Change

-0%

Bid0.75

Ask2.9

volume0

Intrest438

Strike

310

Last Price65.6Sep 18, 2026

Change

-0%

Bid48.3

Ask51.6

volume0

Intrest332

Last Price1.47Sep 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest583

Strike

320

Last Price62.9Sep 21, 2026

Change

-0%

Bid57.8

Ask61

volume0

Intrest73

Last Price0.82Sep 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest125

Strike

330

Last Price72.27Sep 04, 2026

Change

-0%

Bid67.5

Ask70.7

volume0

Intrest9

Last Price0.65Sep 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest157

Strike

340

Last Price85.73Aug 31, 2026

Change

-0%

Bid77.3

Ask80.7

volume0

Intrest1

Last Price2.56Aug 31, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest102

Strike

350

Last Price92.3Sep 23, 2026

Change

-0%

Bid87.3

Ask91.2

volume0

Intrest6

Last Price1.25Sep 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest43

Strike

360

Last Price104.61Aug 31, 2026

Change

-0%

Bid97.3

Ask101.2

volume0

Intrest11

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest112

Strike

370

Last Price69.6Jul 21, 2026

Change

-0%

Bid107.3

Ask111.1

volume0

Intrest3

Last Price0.7Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest429

Strike

380

Last Price75.8Jul 21, 2026

Change

-0%

Bid117.3

Ask121

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest85

Strike

390

Last Price82.5Jul 21, 2026

Change

-0%

Bid127.3

Ask131.2

volume0

Intrest0

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest188

Strike

400

Last Price91.1Jul 21, 2026

Change

-0%

Bid137.9

Ask141.2

volume0

Intrest0

Last Price1.18Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest209

Strike

410

Last Price94.9Jul 23, 2026

Change

-0%

Bid147.3

Ask151.1

volume0

Intrest0

Last Price2.25Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Strike

420

Last Price105.48Jul 23, 2026

Change

-0%

Bid157.3

Ask161.2

volume0

Intrest0

Last Price1.12Sep 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest82

Strike

430

Last Price112.3Jul 21, 2026

Change

-0%

Bid167.3

Ask171.2

volume0

Intrest0

Last Price26.9Jul 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest83

Strike

440

Last Price178.3Jul 29, 2026

Change

-0%

Bid177.3

Ask181.2

volume0

Intrest0

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest270

Strike

450

Last Price84.8Jun 29, 2026

Change

-0%

Bid187.3

Ask191.2

volume0

Intrest0

Last Price4.3Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest85

Strike

460

Last Price196.5Jul 29, 2026

Change

-0%

Bid197.3

Ask201

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

470

Last Price206Jul 29, 2026

Change

-0%

Bid207.3

Ask211.2

volume0

Intrest0

Last Price11.3Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

480

Last Price111.2Jun 25, 2026

Change

-0%

Bid217.3

Ask221.2

volume0

Intrest0

Last Price19.3Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

490

Last Price204.5Jul 30, 2026

Change

-0%

Bid227.3

Ask231.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest161

Strike

500

Last Price214Jul 30, 2026

Change

-0%

Bid237.3

Ask241.1

volume0

Intrest0

Last Price4Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

520

Last Price233Jul 30, 2026

Change

-0%

Bid257.3

Ask261.2

volume0

Intrest0

Last Price31.19Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

540

Last Price274Jul 29, 2026

Change

-0%

Bid277.3

Ask280.9

volume0

Intrest0

Last Price9.1Jul 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

560

Last Price-

Change

Bid297.3

Ask301.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

580

Last Price289.1Aug 06, 2026

Change

-0%

Bid317.3

Ask320.9

volume0

Intrest0

Last Price1.81Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

600

Last Price308.9Aug 06, 2026

Change

-0%

Bid337.3

Ask341.2

volume0

Intrest0

Last Price1.45Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

620

Last Price296.3Jul 20, 2026

Change

-0%

Bid357.3

Ask361.1

volume0

Intrest0

MKS Inc 옵션 체인

MKS Options

뉴스

파트너 / 기고자

벤징가 글로벌