$225.16
2.431.09%
가까이에: -
$225.16
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MarketAxess Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MarketAxess Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.5
Ask119.5
volume0
Intrest0
Strike
110
110
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid106.4
Ask114.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask109.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask104.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask99.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask94.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask89.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask84.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask80
volume0
Intrest0
Strike
150
150
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid66.7
Ask75.1
volume0
Intrest0
Strike
155
155
Last Price0.79Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask70.1
volume0
Intrest0
Strike
160
160
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Last Price42Feb 06, 2025
Change
00%
Bid57.2
Ask65.3
volume0
Intrest2
Strike
165
165
Last Price1.78Apr 10, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest2
Last Price44Mar 13, 2025
Change
00%
Bid52.1
Ask60.5
volume0
Intrest10
Strike
170
170
Last Price0.67Apr 14, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest6
Last Price42.5Apr 07, 2025
Change
00%
Bid47.3
Ask55.5
volume0
Intrest1
Strike
175
175
Last Price3Mar 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest125
Last Price26.9Apr 09, 2025
Change
00%
Bid42.6
Ask50.7
volume0
Intrest13
Strike
180
180
Last Price3.6Mar 11, 2025
Change
00%
Bid0.15
Ask5.2
volume0
Intrest18
Last Price15.8Feb 12, 2025
Change
00%
Bid37.8
Ask45.9
volume0
Intrest3
Strike
185
185
Last Price1.8Apr 02, 2025
Change
00%
Bid0.4
Ask5.4
volume0
Intrest9
Last Price32.53Apr 03, 2025
Change
00%
Bid33
Ask41.3
volume0
Intrest11
Strike
190
190
Last Price1.6Apr 15, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest37
Last Price11.1Feb 13, 2025
Change
00%
Bid28.3
Ask36.8
volume0
Intrest1
Strike
195
195
Last Price1.6Apr 17, 2025
Change
0.8534.69%
Bid0.7
Ask2.75
volume36
Intrest8
Last Price25.8Apr 14, 2025
Change
00%
Bid23.5
Ask29.9
volume0
Intrest57
Strike
200
200
Last Price3.2Apr 14, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest29
Last Price21.5Apr 17, 2025
Change
0.62.87%
Bid19
Ask24.3
volume990
Intrest44
Strike
210
210
Last Price4.5Apr 17, 2025
Change
0.071.53%
Bid2.85
Ask4.8
volume378
Intrest20
Last Price12.8Apr 17, 2025
Change
0.10.79%
Bid12.1
Ask14.7
volume11
Intrest65
Strike
220
220
Last Price7.3Apr 17, 2025
Change
0.910.98%
Bid6
Ask11.1
volume1
Intrest90
Last Price5.2Apr 17, 2025
Change
2.835%
Bid5.5
Ask8.9
volume13
Intrest60
Strike
230
230
Last Price25.42Mar 07, 2025
Change
00%
Bid8
Ask13.8
volume0
Intrest22
Last Price5Apr 04, 2025
Change
00%
Bid1.8
Ask6.8
volume0
Intrest17
Strike
240
240
Last Price29.38Apr 09, 2025
Change
00%
Bid13.1
Ask23
volume0
Intrest1
Last Price1.65Apr 17, 2025
Change
0.4521.43%
Bid1.6
Ask5.4
volume265
Intrest26
Strike
250
250
Last Price59.35Feb 28, 2025
Change
00%
Bid21.6
Ask30.8
volume0
Intrest1
Last Price0.55Apr 16, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest14
Strike
260
260
Last Price41Apr 03, 2025
Change
00%
Bid30.6
Ask39.7
volume0
Intrest3
Last Price0.59Mar 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Strike
270
270
Last Price60Mar 11, 2025
Change
00%
Bid41
Ask48.9
volume0
Intrest0
Last Price4.8Jan 21, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid50.9
Ask59
volume0
Intrest0
Last Price2.2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
290
290
Last Price24.6Oct 23, 2024
Change
00%
Bid60.9
Ask69
volume0
Intrest0
Last Price3.8Dec 09, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
300
300
Last Price100Feb 05, 2025
Change
00%
Bid70.8
Ask78.9
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid80.7
Ask88.9
volume0
Intrest0
Last Price5.2Dec 03, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid90.7
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.6
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110.6
Ask118.8
volume0
Intrest0
Last Price2Dec 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid120.6
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.6
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.6
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid150.5
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid160.7
Ask168.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid170.7
Ask178.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid180.7
Ask188.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid190.7
Ask198.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid200.5
Ask209
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved