MarketAxess Holdings Options
View MarketAxess Holdings (MKTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid97.9
Ask102.1
volume0
Intrest0
Last Price0.6Jun 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.9
Ask97.1
volume0
Intrest0
Last Price0.9Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid87.9
Ask92.2
volume0
Intrest0
Last Price1Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price41.7Jun 05, 2026
Bid82.9
Ask87.2
volume0
Intrest2
Last Price1.35Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid77.9
Ask82.2
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price73.9Sep 01, 2026
Bid72.9
Ask77.2
volume0
Intrest5
Last Price2.55Jul 15, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price22.72Jun 25, 2026
Bid67.9
Ask72.2
volume0
Intrest3
Last Price4Jul 20, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price63.06Aug 20, 2026
Bid62.9
Ask67.2
volume0
Intrest3
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest83
Last Price58Aug 21, 2026
Bid57.9
Ask62.2
volume0
Intrest2
Last Price0.1Aug 11, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price15Jul 09, 2026
Bid52.9
Ask57.2
volume0
Intrest1
Last Price6.14Jul 28, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Bid47.9
Ask52.2
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask0.1
volume0
Intrest113
Last Price43.2Jul 30, 2026
Bid43
Ask47.2
volume0
Intrest9
Last Price0.05Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price39.42Sep 15, 2026
Bid39.2
Ask41.7
volume0
Intrest20
Last Price16.4Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price33.8Jul 30, 2026
Bid34.2
Ask36.8
volume0
Intrest16
Last Price0.3Jul 31, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price28.55Aug 18, 2026
Bid28
Ask32.2
volume0
Intrest3
Last Price0.25Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price23.78Aug 04, 2026
Bid23
Ask27.3
volume0
Intrest28
Last Price0.05Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest50
Last Price4.6Jul 08, 2026
Bid19.2
Ask22.3
volume0
Intrest7
Last Price0.3Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price12.78Aug 07, 2026
Bid13
Ask17.3
volume0
Intrest150
Last Price0.25Aug 12, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price1.55Jun 26, 2026
Bid8
Ask12.3
volume0
Intrest8
Last Price17.04May 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price4.4Sep 14, 2026
Bid3
Ask7.3
volume0
Intrest167
Last Price0.6Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest25
Last Price3.3Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price0.18Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid13.4
Ask17.7
volume0
Intrest0
Last Price0.22Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price20.4Oct 26, 2026
Bid18.4
Ask22.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask27.7
volume0
Intrest0
Last Price4.9May 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.4
Ask32.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid33.4
Ask37.7
volume0
Intrest0
Last Price2.2May 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid43.4
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.4
Ask57.6
volume0
Intrest0
Last Price0.29May 26, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid63.3
Ask67.6
volume0
Intrest0
Last Price0.75May 06, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Bid73.3
Ask77.6
volume0
Intrest0
Last Price2.65Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid83.3
Ask87.6
volume0
Intrest0
Last Price1.95Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid93.3
Ask97.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101.2
Ask109.6
volume0
Intrest0
