$226.13
가까이에: Jun 5, 4:00 PM EDT
$226.13
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MarketAxess Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MarketAxess Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.9
Ask120.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask115.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask110.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask105.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask95.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask90.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask85.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask80.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask75.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask70.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask65.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask60.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask55.4
volume0
Intrest0
Strike
175
175
Last Price1.74May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask49.1
volume0
Intrest0
Strike
180
180
Last Price0.54May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid37.2
Ask45.9
volume0
Intrest0
Strike
185
185
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid32.3
Ask40.5
volume0
Intrest0
Strike
190
190
Last Price0.17Jun 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest205
Last Price-
Change
-
Bid27.6
Ask36
volume0
Intrest0
Strike
195
195
Last Price0.73Jun 04, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid22.5
Ask31
volume0
Intrest0
Strike
200
200
Last Price0.78Jun 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price8.6Jun 03, 2025
Change
00%
Bid12.8
Ask21.8
volume0
Intrest245
Strike
210
210
Last Price0.83Jun 05, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest657
Last Price8.9Jun 05, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest616
Strike
220
220
Last Price2.5Jun 05, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest96
Last Price3.76Jun 05, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest55
Strike
230
230
Last Price14.1Jun 04, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest6
Last Price1Jun 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest342
Strike
240
240
Last Price-
Change
-
Bid13.7
Ask18.8
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest220
Strike
250
250
Last Price-
Change
-
Bid21
Ask27.1
volume0
Intrest0
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
260
260
Last Price43May 13, 2025
Change
00%
Bid29.7
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.8
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.2
Ask88.3
volume0
Intrest0
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid90.2
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.3
Ask108.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved