$87.90
-3.8-4.14%
가까이에: -
$87.20
-0.7-0.80%
시간외: Nov 22, 4:14 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.4Apr 29, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price28.93Aug 16, 2024
Change
00%
Bid45.6
Ask50.5
volume0
Intrest1
Strike
40
40
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price39.83Nov 18, 2024
Change
00%
Bid35.6
Ask40.5
volume0
Intrest3
Strike
50
50
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price39Nov 12, 2024
Change
00%
Bid30.6
Ask34.5
volume0
Intrest5
Strike
55
55
Last Price1.35Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price26.99Nov 22, 2024
Change
3.0210.06%
Bid25.6
Ask29.1
volume2
Intrest50
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price22Nov 22, 2024
Change
3.2612.91%
Bid22.4
Ask23.7
volume2
Intrest36
Strike
65
65
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid-
Ask0.3
volume10
Intrest15
Last Price24.48Nov 07, 2024
Change
00%
Bid16.1
Ask19.3
volume0
Intrest15
Strike
70
70
Last Price0.52Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price15.23Nov 18, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest18
Strike
75
75
Last Price0.42Nov 22, 2024
Change
0.131.25%
Bid0.1
Ask0.8
volume7
Intrest15
Last Price10.84Nov 19, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest74
Strike
80
80
Last Price0.77Nov 22, 2024
Change
0.3271.11%
Bid0.45
Ask1.85
volume3
Intrest25
Last Price4Nov 22, 2024
Change
3.143.66%
Bid2.95
Ask6.5
volume12
Intrest33
Strike
85
85
Last Price2.05Nov 22, 2024
Change
1.2141.18%
Bid0.7
Ask2.9
volume7
Intrest134
Last Price2.3Nov 22, 2024
Change
1.641.03%
Bid0.9
Ask4.7
volume4
Intrest110
Strike
90
90
Last Price4.7Nov 22, 2024
Change
2.52115.6%
Bid3.5
Ask5.1
volume10
Intrest43
Last Price0.35Nov 22, 2024
Change
1.6182.14%
Bid0.35
Ask1.65
volume4
Intrest176
Strike
95
95
Last Price6.75Nov 22, 2024
Change
0.354.93%
Bid5.8
Ask9.5
volume1
Intrest36
Last Price0.15Nov 22, 2024
Change
0.576.92%
Bid0.05
Ask0.8
volume6
Intrest47
Strike
100
100
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved