$79.54
-0.39-0.49%
가까이에: -
$79.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.08Oct 11, 2024
Change
00%
Bid42.8
Ask46.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.3Nov 22, 2024
Change
00%
Bid37.8
Ask40.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.5Oct 08, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
50
50
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price19Sep 27, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest12
Strike
55
55
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price19.5Feb 27, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest7
Strike
60
60
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price12.67Mar 04, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest38
Strike
65
65
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest43
Last Price7.7Mar 04, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest67
Strike
70
70
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price3.8Mar 04, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest65
Strike
75
75
Last Price1.32Mar 04, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest261
Last Price2.45Mar 06, 2025
Change
0.052%
Bid2.3
Ask4.2
volume9
Intrest143
Strike
80
80
Last Price3.46Mar 04, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest277
Last Price0.79Mar 05, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest1090
Strike
85
85
Last Price8Mar 04, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest136
Last Price0.15Mar 06, 2025
Change
0.140%
Bid0.1
Ask0.55
volume46
Intrest177
Strike
90
90
Last Price16.21Feb 04, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest6
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest212
Strike
95
95
Last Price11.86Nov 25, 2024
Change
00%
Bid14.8
Ask16.5
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price0.87Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.89Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved