$91.00
-2.45-2.62%
가까이에: -
$91.00
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30Jul 16, 2024
Change
00%
Bid54.5
Ask58.2
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price20May 07, 2024
Change
00%
Bid49.8
Ask52.9
volume0
Intrest1
Strike
40
40
Last Price0.66Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest815
Last Price14.4Jun 03, 2024
Change
00%
Bid44.7
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price23.27Oct 14, 2024
Change
00%
Bid39.4
Ask43.2
volume0
Intrest3
Strike
50
50
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price18.47Oct 14, 2024
Change
00%
Bid34.4
Ask38.2
volume0
Intrest50
Strike
55
55
Last Price0.69Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price24.42Nov 05, 2024
Change
00%
Bid30.1
Ask32.9
volume0
Intrest60
Strike
60
60
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price29.97Nov 06, 2024
Change
00%
Bid24.6
Ask28.4
volume0
Intrest457
Strike
65
65
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price25.4Nov 12, 2024
Change
00%
Bid19.4
Ask22.8
volume0
Intrest46
Strike
70
70
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price17Nov 13, 2024
Change
3.517.07%
Bid15.3
Ask18.3
volume9
Intrest183
Strike
75
75
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Last Price13.95Nov 12, 2024
Change
00%
Bid10.2
Ask13.3
volume0
Intrest37
Strike
80
80
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price8.89Nov 12, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest142
Strike
85
85
Last Price2.54Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price2.75Nov 13, 2024
Change
1.9841.86%
Bid0.75
Ask1.95
volume8
Intrest20
Strike
90
90
Last Price0.15Nov 13, 2024
Change
0.366.67%
Bid-
Ask0.6
volume1
Intrest10
Last Price0.09Nov 13, 2024
Change
0.6187.14%
Bid-
Ask0.1
volume2
Intrest41
Strike
95
95
Last Price2.15Nov 12, 2024
Change
00%
Bid2.7
Ask5.4
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved