$80.11
0.60.75%
가까이에: -
$80.11
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.83Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
70
70
Last Price0.41Jan 30, 2025
Change
0.6561.32%
Bid0.15
Ask0.8
volume11
Intrest5
Last Price5.5Jan 28, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest4
Strike
75
75
Last Price1.53Jan 30, 2025
Change
0.032%
Bid0.8
Ask1.5
volume1
Intrest37
Last Price3.76Jan 30, 2025
Change
0.3610.59%
Bid2.95
Ask5.2
volume1
Intrest62
Strike
80
80
Last Price3.1Jan 29, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest56
Last Price1.9Jan 30, 2025
Change
0.535.71%
Bid1.4
Ask1.85
volume6
Intrest127
Strike
85
85
Last Price7.92Jan 10, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest1
Last Price0.52Jan 30, 2025
Change
0.1436.84%
Bid-
Ask1
volume3
Intrest59
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.96Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.7
Ask46.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved