$77.87
0.000.00%
프리마켓: May 30, 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.51Apr 08, 2025
Change
00%
Bid36
Ask40
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price0.66May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price20.2May 08, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price13.8Apr 08, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Strike
60
60
Last Price2.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price4.1Apr 21, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest5
Strike
70
70
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Last Price5.65May 15, 2025
Change
00%
Bid2.8
Ask5.8
volume0
Intrest324
Strike
75
75
Last Price0.9May 30, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest281
Last Price1.42May 28, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest231
Strike
80
80
Last Price3May 28, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest92
Last Price0.18May 30, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest261
Strike
85
85
Last Price7May 20, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest509
Strike
90
90
Last Price12.86Mar 14, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest18
Last Price0.88Mar 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest63
Strike
95
95
Last Price25.96Apr 04, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest5
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest87
Strike
100
100
Last Price21.6Dec 10, 2024
Change
00%
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest183
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest234
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved