$74.99
0.140.19%
가까이에: -
$74.99
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price8.22Apr 28, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest3
Strike
65
65
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price5.55Apr 23, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest15
Strike
70
70
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Last Price1.5May 08, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest79
Strike
75
75
Last Price1.4May 09, 2025
Change
0.2319.66%
Bid0.95
Ask2.55
volume1
Intrest54
Last Price0.71May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
80
80
Last Price7.84Apr 29, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest9
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved