$70.95
0.030.04%
가까이에: -
$70.95
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 17, 2025
Change
0.076.86%
Bid0.6
Ask1.05
volume1
Intrest4
Last Price8.1Apr 16, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Strike
65
65
Last Price1.9Apr 17, 2025
Change
00%
Bid0.9
Ask2
volume1
Intrest3
Last Price3.77Apr 17, 2025
Change
4.4354.02%
Bid3.3
Ask4.6
volume12
Intrest3
Strike
70
70
Last Price3.1Apr 17, 2025
Change
0.3512.73%
Bid2.6
Ask3.4
volume1
Intrest10
Last Price1.93Apr 17, 2025
Change
0.178.1%
Bid1.55
Ask2.3
volume1
Intrest26
Strike
75
75
Last Price5.9Apr 17, 2025
Change
1.5134.4%
Bid4.1
Ask7.8
volume1
Intrest5
Last Price0.7Apr 17, 2025
Change
0.4539.13%
Bid0.7
Ask1.1
volume6
Intrest30
Strike
80
80
Last Price7.51Apr 14, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest7
Last Price1.4Apr 09, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest89
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved