$80.63
1.011.27%
가까이에: -
$79.78
-0.85-1.05%
시간외: Dec 24, 9:15 AM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mueller Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mueller Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.2Dec 03, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.65Dec 10, 2024
Change
00%
Bid14.8
Ask16.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.39Dec 17, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
70
70
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest50
Last Price6.3Dec 24, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest37
Strike
75
75
Last Price0.6Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest72
Last Price2.55Dec 23, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest93
Strike
80
80
Last Price2.31Dec 23, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest128
Last Price0.95Dec 24, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest492
Strike
85
85
Last Price6.09Dec 19, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest78
Last Price0.2Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest107
Strike
90
90
Last Price8.63Dec 20, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest8
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
95
95
Last Price13Dec 20, 2024
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved