$564.08
11.222.03%
가까이에: -
$564.08
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Martin Marietta Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Martin Marietta Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Strike
350
350
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid200.1
Ask209
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask199
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask189
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask179
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask169
volume0
Intrest0
Strike
400
400
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid150.1
Ask159
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask149
volume0
Intrest0
Strike
420
420
Last Price3.6Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid130.1
Ask139
volume0
Intrest0
Strike
430
430
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask129
volume0
Intrest0
Strike
440
440
Last Price1.25Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid110.1
Ask119
volume0
Intrest0
Strike
450
450
Last Price1.75Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price35Apr 21, 2025
Change
00%
Bid100.1
Ask107.6
volume0
Intrest13
Strike
460
460
Last Price4.27Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price45Apr 24, 2025
Change
00%
Bid90.1
Ask97.6
volume0
Intrest2
Strike
470
470
Last Price14.19Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price34.5Apr 25, 2025
Change
00%
Bid80.1
Ask87.6
volume0
Intrest6
Strike
480
480
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price47May 07, 2025
Change
00%
Bid70.1
Ask77.6
volume0
Intrest2
Strike
490
490
Last Price2.15May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price59.92May 16, 2025
Change
14.7932.77%
Bid60.1
Ask67.6
volume2
Intrest11
Strike
500
500
Last Price3.7May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price28.93May 02, 2025
Change
00%
Bid50.1
Ask57.6
volume0
Intrest51
Strike
510
510
Last Price1.85May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price43.7May 16, 2025
Change
12.740.97%
Bid40.1
Ask47.6
volume3
Intrest15
Strike
520
520
Last Price2.7May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price33.71May 16, 2025
Change
14.9679.79%
Bid30.1
Ask37.6
volume2
Intrest19
Strike
530
530
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price22.8May 16, 2025
Change
10.7188.59%
Bid20.1
Ask27.6
volume4
Intrest15
Strike
540
540
Last Price2.65May 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price13.53May 16, 2025
Change
10.33322.81%
Bid11.1
Ask17.6
volume5
Intrest17
Strike
550
550
Last Price0.61May 16, 2025
Change
4.6988.49%
Bid-
Ask1.25
volume1
Intrest1
Last Price3.58May 16, 2025
Change
0.3811.87%
Bid0.1
Ask7.9
volume5
Intrest9
Strike
560
560
Last Price15.8May 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price3.29May 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid1.9
Ask9.7
volume0
Intrest0
Last Price0.59May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
580
580
Last Price102Apr 09, 2025
Change
00%
Bid12
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid21
Ask29.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid31
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid41
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid51
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid61
Ask69.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved