Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Martin Marietta Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Martin Marietta Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid337.7
Ask344.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid327.5
Ask334.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest6
Last Price293.8Aug 28, 2024
Change
00%
Bid317.5
Ask324.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid307.5
Ask314.6
volume0
Intrest0
Strike
240
240
Last Price0.5Feb 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid297.5
Ask305
volume0
Intrest0
Strike
250
250
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid287.6
Ask295
volume0
Intrest0
Strike
260
260
Last Price0.55Feb 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price267Aug 30, 2024
Change
00%
Bid277.9
Ask284.9
volume0
Intrest0
Strike
270
270
Last Price0.35Mar 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price239.6Aug 28, 2024
Change
00%
Bid268.1
Ask274.9
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid257.5
Ask264.7
volume0
Intrest0
Strike
290
290
Last Price1.55Jun 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price229.9Aug 29, 2024
Change
00%
Bid247.6
Ask254.7
volume0
Intrest0
Strike
300
300
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid237.6
Ask244.6
volume0
Intrest0
Strike
310
310
Last Price0.35Jul 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid227.8
Ask234.7
volume0
Intrest0
Strike
320
320
Last Price1.9Feb 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid217.8
Ask224.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207.8
Ask215
volume0
Intrest0
Strike
340
340
Last Price2.37Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price270May 13, 2024
Change
00%
Bid197.6
Ask205.2
volume0
Intrest1
Strike
350
350
Last Price0.82Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price-
Change
-
Bid187.9
Ask194.7
volume0
Intrest0
Strike
360
360
Last Price2.1May 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price163.23Oct 01, 2024
Change
00%
Bid177.7
Ask185
volume0
Intrest1
Strike
370
370
Last Price2.37Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid167.7
Ask175
volume0
Intrest0
Strike
380
380
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price233Nov 06, 2024
Change
00%
Bid158
Ask165
volume0
Intrest0
Strike
390
390
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price164.3Jun 06, 2024
Change
00%
Bid147.4
Ask155
volume0
Intrest5
Strike
400
400
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price108.94Sep 04, 2024
Change
00%
Bid137.5
Ask145.3
volume0
Intrest2
Strike
410
410
Last Price2.7Aug 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price101.47Sep 04, 2024
Change
00%
Bid127
Ask135.9
volume0
Intrest13
Strike
420
420
Last Price4.18Jun 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price122.64Aug 07, 2024
Change
00%
Bid117.6
Ask125.1
volume0
Intrest2
Strike
430
430
Last Price3.4Jul 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask115
volume0
Intrest0
Strike
440
440
Last Price1.4Oct 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest119
Last Price138.7Nov 15, 2024
Change
00%
Bid97.9
Ask104.8
volume0
Intrest1
Strike
450
450
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest38
Last Price141Nov 29, 2024
Change
00%
Bid87.9
Ask94.9
volume0
Intrest0
Strike
460
460
Last Price6.5Oct 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Last Price130.5Nov 29, 2024
Change
00%
Bid78.1
Ask85.6
volume0
Intrest13
Strike
470
470
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest51
Last Price118.5Nov 29, 2024
Change
00%
Bid67.7
Ask74.6
volume0
Intrest14
Strike
480
480
Last Price8Oct 10, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest65
Last Price103.39Nov 14, 2024
Change
00%
Bid58.1
Ask64.7
volume0
Intrest8
Strike
490
490
Last Price0.5Dec 13, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest84
Last Price52.22Dec 13, 2024
Change
00%
Bid48.2
Ask55
volume0
Intrest42
Strike
500
500
Last Price0.47Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price50.67Oct 11, 2024
Change
00%
Bid38.3
Ask45
volume0
Intrest50
Strike
510
510
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Last Price64.98Nov 20, 2024
Change
00%
Bid28.6
Ask35.8
volume0
Intrest30
Strike
520
520
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price59.7Dec 03, 2024
Change
00%
Bid19.1
Ask25.4
volume0
Intrest23
Strike
530
530
Last Price1.6Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest56
Last Price13.34Dec 16, 2024
Change
11.8647.06%
Bid10
Ask15.5
volume2
Intrest12
Strike
540
540
Last Price0.8Dec 04, 2024
Change
00%
Bid0.4
Ask3.1
volume0
Intrest52
Last Price7.17Dec 16, 2024
Change
42.8385.66%
Bid2.95
Ask8.8
volume2
Intrest61
Strike
550
550
Last Price6.66Dec 16, 2024
Change
0.547.5%
Bid2.65
Ask8.6
volume10
Intrest62
Last Price5Dec 13, 2024
Change
00%
Bid0.3
Ask5.9
volume0
Intrest14
Strike
560
560
Last Price11.65Dec 13, 2024
Change
00%
Bid8.6
Ask14.5
volume0
Intrest49
Last Price1Dec 16, 2024
Change
2.571.43%
Bid0.25
Ask1.5
volume4
Intrest12
Strike
570
570
Last Price12.5Dec 10, 2024
Change
00%
Bid17.3
Ask23
volume0
Intrest20
Last Price0.3Dec 16, 2024
Change
0.8874.58%
Bid-
Ask1.8
volume8
Intrest47
Strike
580
580
Last Price24Dec 12, 2024
Change
00%
Bid25.7
Ask32.8
volume0
Intrest58
Last Price2.92Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
590
590
Last Price38.17Dec 13, 2024
Change
00%
Bid34.3
Ask42.2
volume0
Intrest22
Last Price1.05Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest137
Strike
600
600
Last Price48.17Dec 13, 2024
Change
00%
Bid45.5
Ask52.7
volume0
Intrest47
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
610
610
Last Price56.1Dec 13, 2024
Change
00%
Bid54.5
Ask63.5
volume0
Intrest4
Last Price0.77Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest155
Strike
620
620
Last Price68.29Dec 13, 2024
Change
00%
Bid64.5
Ask73.4
volume0
Intrest2
Last Price1.58Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
630
630
Last Price72.59Dec 12, 2024
Change
00%
Bid75.1
Ask82.7
volume0
Intrest1
Last Price2.44Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest75
Strike
640
640
Last Price88.33Dec 13, 2024
Change
00%
Bid85
Ask92.9
volume0
Intrest0
Last Price1.74Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid94.9
Ask102.6
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
660
660
Last Price-
Change
-
Bid105
Ask112.3
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
670
670
Last Price88.55Nov 20, 2024
Change
00%
Bid114.9
Ask122.9
volume0
Intrest0
Last Price2.99Nov 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid125
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
690
690
Last Price97.3Dec 02, 2024
Change
00%
Bid135.8
Ask142.7
volume0
Intrest0
Last Price2.04Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Strike
700
700
Last Price107.33Dec 02, 2024
Change
00%
Bid145.1
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid155.1
Ask162.7
volume0
Intrest0
Last Price2Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
720
720
Last Price-
Change
-
Bid165.1
Ask172.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
740
740
Last Price-
Change
-
Bid185.7
Ask192.7
volume0
Intrest0
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid205.1
Ask212.6
volume0
Intrest0
Last Price1.97Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid225
Ask232.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid245
Ask252.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid265
Ask272.9
volume0
Intrest0
Last Price3.6Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid285
Ask292.9
volume0
Intrest0
Last Price2.8Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid305
Ask312.8
volume0
Intrest0
Last Price2.25Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
880
880
Last Price-
Change
-
Bid325
Ask332.9
volume0
Intrest0
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
900
900
Last Price-
Change
-
Bid345
Ask352.8
volume0
Intrest0
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid365
Ask372.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved