$491.19
-3.25-0.66%
마지막 업데이트: Sep 18, 1:58 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Martin Marietta Materials Inc 옵션 체인
MLMNYSE
Martin Marietta Materials Options
View Martin Marietta Materials (MLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49
Ask54.8
volume0
Intrest0
Strike
440
440
Last Price2.3Jul 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price77Aug 21, 2026
Change
-0%
Bid39
Ask45.2
volume0
Intrest5
Strike
450
450
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price55Sep 03, 2026
Change
-0%
Bid29
Ask35.2
volume0
Intrest1
Strike
460
460
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price71Aug 03, 2026
Change
-0%
Bid19
Ask24.3
volume0
Intrest1
Strike
470
470
Last Price0.78Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price11.61Sep 18, 2026
Change
6.4135.57%
Bid9
Ask15.1
volume2
Intrest3
Strike
480
480
Last Price0.96Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price10.07Sep 16, 2026
Change
-0%
Bid0.2
Ask7.9
volume0
Intrest1
Strike
490
490
Last Price3.79Sep 17, 2026
Change
-0%
Bid0.2
Ask7.3
volume0
Intrest15
Last Price3.1Sep 18, 2026
Change
1.0752.71%
Bid-
Ask2.55
volume2
Intrest53
Strike
500
500
Last Price9.32Sep 18, 2026
Change
5.67155.34%
Bid7.5
Ask10.9
volume2
Intrest36
Last Price1.08Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
510
510
Last Price18.35Sep 18, 2026
Change
2.6516.88%
Bid14.9
Ask21
volume1
Intrest6
Last Price2.82Sep 10, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Strike
520
520
Last Price14.85Sep 15, 2026
Change
-0%
Bid24.8
Ask31
volume0
Intrest1
Last Price1.4Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Strike
530
530
Last Price36.4Sep 16, 2026
Change
-0%
Bid35.6
Ask41
volume0
Intrest0
Last Price0.91Sep 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest27
Strike
540
540
Last Price44.4Sep 10, 2026
Change
-0%
Bid44.8
Ask51
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest31
Strike
550
550
Last Price54.41Sep 10, 2026
Change
-0%
Bid54.8
Ask61
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest102
Strike
560
560
Last Price37.95Aug 31, 2026
Change
-0%
Bid64.8
Ask71
volume0
Intrest0
Last Price3.2Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid75.2
Ask81
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
580
580
Last Price63.25Sep 02, 2026
Change
-0%
Bid85.2
Ask90.2
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest85
Strike
590
590
Last Price61.85Jul 31, 2026
Change
-0%
Bid94.8
Ask101
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest36
Strike
600
600
Last Price81.6Sep 02, 2026
Change
-0%
Bid105.2
Ask111
volume0
Intrest0
Last Price3.3Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid114.8
Ask120.2
volume0
Intrest0
Last Price2Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid125.2
Ask130.2
volume0
Intrest0
Last Price3.8Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid135.2
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid145.2
Ask150.2
volume0
Intrest0
Last Price3.1Jul 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid155.2
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid164.8
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid174.9
Ask181
volume0
Intrest0
Last Price3.1Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid184.8
Ask190.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid195.2
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid205.2
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid215.2
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid225.2
Ask231
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved