Comments
Loading...

Martin Marietta Materials

MLMNYSE
Benzinga Data가 제공하는 로고
$492.47
7.911.63%
가까이에: -
$492.47
0.000.00%
시간외: 4:04 PM EDT

Martin Marietta Materials (NYSE:MLM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Martin Marietta Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Martin Marietta Materials에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
260.0880.0
260.0
880.0
Last Price272.96Jan 15, 2025
Change
00%
Bid229.2
Ask237.2
volume0
Intrest1
Strike
260
260
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid219
Ask227.2
volume0
Intrest0
Strike
270
270
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price254.3Aug 30, 2024
Change
00%
Bid209.1
Ask217.3
volume0
Intrest1
Strike
280
280
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid199.1
Ask207.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask197.3
volume0
Intrest0
Strike
300
300
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid179.7
Ask187.3
volume0
Intrest0
Strike
310
310
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid169.2
Ask177.4
volume0
Intrest0
Strike
320
320
Last Price1.72Sep 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid159.9
Ask167.4
volume0
Intrest0
Strike
330
330
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid150
Ask157.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price190.6Oct 10, 2024
Change
00%
Bid140
Ask147.4
volume0
Intrest1
Strike
350
350
Last Price2.45Aug 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid130
Ask137.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask127.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price113.5Mar 19, 2025
Change
00%
Bid110.1
Ask117.5
volume0
Intrest2
Strike
380
380
Last Price1.71Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price105.6Mar 19, 2025
Change
00%
Bid100.2
Ask107.7
volume0
Intrest1
Strike
390
390
Last Price2.4Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price94.7Mar 19, 2025
Change
00%
Bid90.3
Ask97.5
volume0
Intrest1
Strike
400
400
Last Price0.73Mar 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask87.9
volume0
Intrest0
Strike
410
410
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price75Mar 19, 2025
Change
00%
Bid70.7
Ask77.8
volume0
Intrest1
Strike
420
420
Last Price1.83Mar 21, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest42
Last Price-
Change
-
Bid61
Ask68.4
volume0
Intrest0
Strike
430
430
Last Price8Mar 04, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest33
Last Price56.7Mar 19, 2025
Change
00%
Bid51.4
Ask58.1
volume0
Intrest1
Strike
440
440
Last Price1.7Mar 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price48Mar 19, 2025
Change
00%
Bid42
Ask49
volume0
Intrest2
Strike
450
450
Last Price2.95Mar 26, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest23
Last Price21.7Mar 04, 2025
Change
00%
Bid32.9
Ask39.4
volume0
Intrest7
Strike
460
460
Last Price5.04Apr 01, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest19
Last Price17.3Mar 31, 2025
Change
00%
Bid24.2
Ask31.6
volume0
Intrest13
Strike
470
470
Last Price4.3Apr 02, 2025
Change
5.8857.76%
Bid2.7
Ask4.9
volume2
Intrest42
Last Price11.35Mar 31, 2025
Change
00%
Bid16.3
Ask23.8
volume0
Intrest25
Strike
480
480
Last Price5.47Apr 02, 2025
Change
3.5339.22%
Bid5
Ask10.4
volume2
Intrest83
Last Price9.48Apr 01, 2025
Change
00%
Bid10.9
Ask16.4
volume0
Intrest47
Strike
490
490
Last Price8.57Apr 02, 2025
Change
10.1354.17%
Bid7.9
Ask11.7
volume2
Intrest36
Last Price8.5Apr 02, 2025
Change
3.260.38%
Bid4.3
Ask10
volume2
Intrest53
Strike
500
500
Last Price21Mar 27, 2025
Change
00%
Bid11.9
Ask17.6
volume0
Intrest42
Last Price5.2Apr 02, 2025
Change
2.5394.76%
Bid2.85
Ask5.7
volume2
Intrest40
Strike
510
510
Last Price33Mar 31, 2025
Change
00%
Bid17
Ask24.1
volume0
Intrest14
Last Price2.01Apr 02, 2025
Change
1.01101%
Bid1.4
Ask2.85
volume5
Intrest56
Strike
520
520
Last Price53.15Mar 13, 2025
Change
00%
Bid25.6
Ask32.2
volume0
Intrest8
Last Price1.25Apr 02, 2025
Change
1.248.98%
Bid0.1
Ask3.5
volume1
Intrest17
Strike
530
530
Last Price54.7Mar 21, 2025
Change
00%
Bid33.8
Ask41.4
volume0
Intrest12
Last Price0.7Apr 02, 2025
Change
0.750%
Bid0.25
Ask1.5
volume2
Intrest39
Strike
540
540
Last Price48.6Mar 19, 2025
Change
00%
Bid43.6
Ask50.9
volume0
Intrest0
Last Price0.64Apr 02, 2025
Change
2.3678.67%
Bid-
Ask1.7
volume1
Intrest80
Strike
550
550
Last Price83.16Mar 12, 2025
Change
00%
Bid53.3
Ask61.5
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest31
Strike
560
560
Last Price83Mar 31, 2025
Change
00%
Bid63.3
Ask70.8
volume0
Intrest86
Last Price4.4Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
570
570
Last Price88.9Mar 24, 2025
Change
00%
Bid73.3
Ask80.8
volume0
Intrest0
Last Price2.35Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Strike
580
580
Last Price62Sep 30, 2024
Change
00%
Bid83.6
Ask90.8
volume0
Intrest0
Last Price7.5Feb 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
590
590
Last Price117.8Mar 28, 2025
Change
00%
Bid93.3
Ask100.8
volume0
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
600
600
Last Price138.2Mar 07, 2025
Change
00%
Bid103.4
Ask110.8
volume0
Intrest0
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
610
610
Last Price-
Change
-
Bid113.5
Ask120.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
620
620
Last Price41.9Nov 13, 2024
Change
00%
Bid123.3
Ask130.8
volume0
Intrest0
Last Price0.51Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid133.4
Ask140.8
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid143.3
Ask150.8
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
650
650
Last Price116Sep 24, 2024
Change
00%
Bid153.5
Ask160.8
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest86
Strike
660
660
Last Price-
Change
-
Bid163.3
Ask170.8
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid183.4
Ask190.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid203.6
Ask210.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid223.3
Ask231.4
volume0
Intrest0
Last Price2.14Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid243.3
Ask250.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid263.3
Ask270.8
volume0
Intrest0
Last Price2.35Aug 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid283.4
Ask290.8
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid303.3
Ask310.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid323.3
Ask330.8
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid343.3
Ask350.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
860
860
Last Price-
Change
-
Bid363.5
Ask370.8
volume0
Intrest0
Last Price0.88Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
880
880
Last Price-
Change
-
Bid383.3
Ask390.8
volume0
Intrest0