$490.64
-3.80-0.77%
가까이에: Sep 18, 5:00 PM EST
$490.64
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Martin Marietta Materials Inc 옵션 체인
MLMNYSE
Martin Marietta Materials Options
View Martin Marietta Materials (MLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.27
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.1
Ask146.5
volume0
Intrest0
Strike
350
350
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid129.2
Ask136.5
volume0
Intrest0
Strike
360
360
Last Price2.75Mar 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid119.2
Ask126.6
volume0
Intrest0
Strike
370
370
Last Price3.3Mar 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid109.1
Ask116.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask106.8
volume0
Intrest0
Strike
390
390
Last Price3.4May 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid90
Ask96.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask86.7
volume0
Intrest0
Strike
410
410
Last Price2.05Jul 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid70.7
Ask77.6
volume0
Intrest0
Strike
420
420
Last Price0.35Sep 18, 2026
Change
1.883.72%
Bid0.1
Ask1.05
volume1
Intrest3
Last Price-
Change
-
Bid62.5
Ask67.2
volume0
Intrest0
Strike
430
430
Last Price1.75Sep 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid51.3
Ask58.4
volume0
Intrest0
Strike
440
440
Last Price1.21Sep 16, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Last Price-
Change
-
Bid41.8
Ask49.4
volume0
Intrest0
Strike
450
450
Last Price2.25Sep 14, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest12
Last Price148Apr 07, 2026
Change
-0%
Bid33
Ask41
volume0
Intrest2
Strike
460
460
Last Price4.87Sep 10, 2026
Change
-0%
Bid0.05
Ask6.1
volume0
Intrest11
Last Price45Sep 01, 2026
Change
-0%
Bid27.1
Ask33
volume0
Intrest175
Strike
470
470
Last Price7.9Sep 10, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest12
Last Price21.58Sep 18, 2026
Change
21.4649.86%
Bid20.2
Ask26
volume2
Intrest50
Strike
480
480
Last Price8.3Sep 17, 2026
Change
-0%
Bid5.8
Ask10.4
volume0
Intrest22
Last Price103Jul 28, 2026
Change
-0%
Bid15.1
Ask18.8
volume0
Intrest2
Strike
490
490
Last Price13.1Sep 18, 2026
Change
0.362.83%
Bid11.4
Ask14
volume1
Intrest34
Last Price11.62Sep 18, 2026
Change
5.5332.24%
Bid9.4
Ask12.4
volume2
Intrest201
Strike
500
500
Last Price16.81Sep 18, 2026
Change
0.895.03%
Bid15.6
Ask20.8
volume1
Intrest33
Last Price8.7Sep 18, 2026
Change
12.959.72%
Bid6.7
Ask8.2
volume1
Intrest14
Strike
510
510
Last Price16.4Sep 15, 2026
Change
-0%
Bid21.7
Ask26.3
volume0
Intrest8
Last Price5.6Sep 18, 2026
Change
0.58.2%
Bid3.7
Ask5.8
volume2
Intrest27
Strike
520
520
Last Price20.3Sep 02, 2026
Change
-0%
Bid28.6
Ask34
volume0
Intrest26
Last Price3.6Sep 18, 2026
Change
0.071.91%
Bid2.15
Ask3.3
volume1
Intrest96
Strike
530
530
Last Price39Sep 10, 2026
Change
-0%
Bid36.5
Ask43
volume0
Intrest8
Last Price2.29Sep 17, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest13
Strike
540
540
Last Price48Sep 17, 2026
Change
-0%
Bid45.4
Ask50.6
volume0
Intrest91
Last Price4.35Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Strike
550
550
Last Price59.24Sep 18, 2026
Change
11.7424.72%
Bid55.1
Ask60
volume10
Intrest68
Last Price3.81Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest121
Strike
560
560
Last Price28.5Jul 10, 2026
Change
-0%
Bid64.9
Ask73.7
volume0
Intrest1
Last Price0.5Sep 18, 2026
Change
4.289.36%
Bid-
Ask0.8
volume1
Intrest10
Strike
570
570
Last Price37.8Jul 17, 2026
Change
-0%
Bid75.7
Ask81.6
volume0
Intrest0
Last Price5.78Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
580
580
Last Price37.3Jul 10, 2026
Change
-0%
Bid84.9
Ask91.8
volume0
Intrest0
Last Price4.74Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
590
590
Last Price42.2Jul 10, 2026
Change
-0%
Bid94.9
Ask102.5
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest134
Strike
600
600
Last Price51Jul 01, 2026
Change
-0%
Bid104.9
Ask113.7
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
610
610
Last Price50.95May 08, 2026
Change
-0%
Bid114.9
Ask123.7
volume0
Intrest0
Last Price0.86Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest193
Strike
620
620
Last Price-
Change
-
Bid124.9
Ask132.2
volume0
Intrest0
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest5
Strike
630
630
Last Price-
Change
-
Bid134.9
Ask142.4
volume0
Intrest0
Last Price29.1Jun 22, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid145.8
Ask152.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid154.9
Ask162.2
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid164.9
Ask172.2
volume0
Intrest0
Last Price4.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
670
670
Last Price-
Change
-
Bid175.8
Ask182.2
volume0
Intrest0
Last Price6.65Jun 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid185.8
Ask192.2
volume0
Intrest0
Last Price2.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid194.9
Ask202.4
volume0
Intrest0
Last Price1.25Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Strike
700
700
Last Price-
Change
-
Bid205.8
Ask212.6
volume0
Intrest0
Last Price1.85Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid214.9
Ask222.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid224.9
Ask232
volume0
Intrest0
Last Price0.64Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest28
Strike
730
730
Last Price-
Change
-
Bid235.8
Ask242
volume0
Intrest0
Last Price0.55Jul 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid244.9
Ask252.3
volume0
Intrest0
Last Price5.7Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid254.9
Ask262.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid264.9
Ask272.2
volume0
Intrest0
Last Price2.5Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
770
770
Last Price-
Change
-
Bid274.9
Ask282.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid284.9
Ask292.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid295.6
Ask302.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price229Jul 30, 2026
Change
-0%
Bid304.9
Ask312.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid314.9
Ask322.2
volume0
Intrest0
Last Price1.95Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid324.9
Ask332.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid345.8
Ask352.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid364.9
Ask372.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid384.9
Ask392.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid404.9
Ask412.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid424.9
Ask432.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid444.9
Ask452.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved