$504.44
-4.81-0.94%
가까이에: -
$504.44
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Martin Marietta Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Martin Marietta Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid152.7
Ask159.9
volume0
Intrest0
Strike
350
350
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid142.7
Ask150
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask140
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask130.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask120.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask111
volume0
Intrest0
Strike
400
400
Last Price3.95Apr 09, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid93.5
Ask101
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask91
volume0
Intrest0
Strike
420
420
Last Price3.6Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Strike
430
430
Last Price1.65Apr 23, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask72
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid0.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask62.9
volume0
Intrest0
Strike
450
450
Last Price7.2Apr 22, 2025
Change
00%
Bid0.85
Ask6.8
volume0
Intrest4
Last Price35Apr 21, 2025
Change
00%
Bid46.4
Ask54
volume0
Intrest13
Strike
460
460
Last Price6.39Apr 23, 2025
Change
00%
Bid1.25
Ask5.5
volume0
Intrest7
Last Price45Apr 24, 2025
Change
00%
Bid37.8
Ask45
volume0
Intrest2
Strike
470
470
Last Price14.19Apr 21, 2025
Change
00%
Bid2.75
Ask7.7
volume0
Intrest6
Last Price34.5Apr 25, 2025
Change
9.538%
Bid28.7
Ask37.2
volume3
Intrest9
Strike
480
480
Last Price7.65Apr 25, 2025
Change
0.385.23%
Bid2.8
Ask10
volume1
Intrest16
Last Price12.33Apr 08, 2025
Change
00%
Bid21.8
Ask29.4
volume0
Intrest2
Strike
490
490
Last Price10.22Apr 25, 2025
Change
0.050.49%
Bid6.2
Ask13
volume3
Intrest46
Last Price20Apr 25, 2025
Change
2.29.91%
Bid15.1
Ask23.3
volume2
Intrest12
Strike
500
500
Last Price13.42Apr 24, 2025
Change
00%
Bid9.7
Ask16.6
volume0
Intrest12
Last Price13.65Apr 23, 2025
Change
00%
Bid10.9
Ask17.6
volume0
Intrest52
Strike
510
510
Last Price-
Change
-
Bid14.2
Ask21.3
volume0
Intrest0
Last Price12.5Apr 24, 2025
Change
00%
Bid6.6
Ask13
volume0
Intrest17
Strike
520
520
Last Price-
Change
-
Bid20.8
Ask26.9
volume0
Intrest0
Last Price7.2Apr 25, 2025
Change
0.050.69%
Bid3.6
Ask9.2
volume3
Intrest14
Strike
530
530
Last Price52.57Apr 01, 2025
Change
00%
Bid26.8
Ask32.9
volume0
Intrest1
Last Price6.09Apr 24, 2025
Change
00%
Bid1.2
Ask6.4
volume0
Intrest16
Strike
540
540
Last Price50.2Mar 24, 2025
Change
00%
Bid34.1
Ask42.2
volume0
Intrest1
Last Price2.48Apr 23, 2025
Change
00%
Bid0.25
Ask6.4
volume0
Intrest11
Strike
550
550
Last Price66.6Mar 25, 2025
Change
00%
Bid42.8
Ask50.8
volume0
Intrest1
Last Price2.45Apr 24, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid52.5
Ask60
volume0
Intrest0
Last Price1.73Apr 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
570
570
Last Price-
Change
-
Bid62.1
Ask69.5
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
580
580
Last Price102Apr 09, 2025
Change
00%
Bid71.2
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid91.5
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid101.5
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid111
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid121.3
Ask128.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved