$583.03
-4.93-0.84%
가까이에: -
$583.03
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Martin Marietta Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Martin Marietta Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid189
Ask197
volume0
Intrest0
Strike
390
390
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid179.2
Ask187.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask177.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask166.6
volume0
Intrest0
Strike
420
420
Last Price1.8Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid149
Ask157.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask147.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask137.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask127.1
volume0
Intrest0
Strike
460
460
Last Price4.41Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid108.8
Ask117.1
volume0
Intrest0
Strike
470
470
Last Price2.25Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price92.2Oct 25, 2024
Change
00%
Bid98.8
Ask107.1
volume0
Intrest1
Strike
480
480
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price108.91Nov 14, 2024
Change
00%
Bid88.8
Ask97.1
volume0
Intrest1
Strike
490
490
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price121.75Nov 06, 2024
Change
00%
Bid78.8
Ask87.1
volume0
Intrest1
Strike
500
500
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price31.5Oct 03, 2024
Change
00%
Bid68.8
Ask77.1
volume0
Intrest2
Strike
510
510
Last Price0.62Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price64.8Nov 15, 2024
Change
13.1716.89%
Bid58.8
Ask67.5
volume1
Intrest12
Strike
520
520
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price68.23Nov 14, 2024
Change
00%
Bid48.8
Ask57.5
volume0
Intrest2
Strike
530
530
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price41.75Nov 15, 2024
Change
16.0527.77%
Bid39
Ask47.2
volume1
Intrest34
Strike
540
540
Last Price1.16Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price33Nov 15, 2024
Change
7.0717.64%
Bid29.2
Ask36.7
volume1
Intrest14
Strike
550
550
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest434
Last Price20.17Nov 15, 2024
Change
18.2447.49%
Bid19
Ask26.7
volume1
Intrest22
Strike
560
560
Last Price1.64Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price10.87Nov 15, 2024
Change
10.7349.68%
Bid9.6
Ask16.8
volume1
Intrest22
Strike
570
570
Last Price5Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price12.45Nov 14, 2024
Change
00%
Bid0.05
Ask6.8
volume0
Intrest25
Strike
580
580
Last Price0.54Nov 15, 2024
Change
0.548.08%
Bid-
Ask0.05
volume41
Intrest23
Last Price6.4Nov 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest50
Strike
590
590
Last Price10.3Nov 15, 2024
Change
6.11145.82%
Bid2.95
Ask10.7
volume1
Intrest7
Last Price8.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
600
600
Last Price2Nov 11, 2024
Change
00%
Bid13.3
Ask20.8
volume0
Intrest8
Last Price1.75Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
610
610
Last Price5.8Nov 06, 2024
Change
00%
Bid22.2
Ask32
volume0
Intrest2
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
620
620
Last Price13.15Nov 12, 2024
Change
00%
Bid32.8
Ask41.6
volume0
Intrest0
Last Price5.88Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
630
630
Last Price13.3Nov 08, 2024
Change
00%
Bid42
Ask51.9
volume0
Intrest1
Last Price5.7Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
640
640
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Last Price2.7Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid62
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid72
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid82
Ask91.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid92
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved