$551.32
1.280.23%
가까이에: -
$551.32
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Martin Marietta Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Martin Marietta Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid187
Ask196.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.6
Ask186.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask176.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask166.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask156.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask146.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask136.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask126.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask116.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask106.5
volume0
Intrest0
Strike
450
450
Last Price0.41Jun 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask96.6
volume0
Intrest0
Strike
460
460
Last Price8.1Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid77.6
Ask86.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask77
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask67
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.28May 15, 2025
Change
00%
Bid48.8
Ask57
volume0
Intrest2
Strike
500
500
Last Price2.34Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21Apr 23, 2025
Change
00%
Bid38.8
Ask47
volume0
Intrest1
Strike
510
510
Last Price8.5May 05, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest6
Last Price36.6May 05, 2025
Change
00%
Bid29.7
Ask38
volume0
Intrest7
Strike
520
520
Last Price4.55Jun 02, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest1
Last Price17.15Apr 30, 2025
Change
00%
Bid20.9
Ask29.2
volume0
Intrest1
Strike
530
530
Last Price7.21Jun 03, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest4
Last Price12.85Jun 02, 2025
Change
00%
Bid14.6
Ask21.4
volume0
Intrest18
Strike
540
540
Last Price6.2Jun 05, 2025
Change
00%
Bid1.8
Ask9.9
volume0
Intrest105
Last Price6.95May 30, 2025
Change
00%
Bid7
Ask15
volume0
Intrest23
Strike
550
550
Last Price9.65May 22, 2025
Change
00%
Bid5.3
Ask13
volume0
Intrest7
Last Price4.42Jun 02, 2025
Change
00%
Bid1.8
Ask9.5
volume0
Intrest17
Strike
560
560
Last Price9.97May 27, 2025
Change
00%
Bid10.3
Ask18.5
volume0
Intrest13
Last Price2.88Jun 04, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest11
Strike
570
570
Last Price14.61May 27, 2025
Change
00%
Bid17.5
Ask25.8
volume0
Intrest2
Last Price1.55Jun 04, 2025
Change
00%
Bid1.3
Ask6.1
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid26.9
Ask33.9
volume0
Intrest0
Last Price5May 23, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest22
Strike
590
590
Last Price-
Change
-
Bid36
Ask43.9
volume0
Intrest0
Last Price2.8May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
600
600
Last Price-
Change
-
Bid45.7
Ask53.6
volume0
Intrest0
Last Price2.08May 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid54.7
Ask63.8
volume0
Intrest0
Last Price2.6May 05, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid64.6
Ask73.1
volume0
Intrest0
Last Price2.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid74.6
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid84.6
Ask93.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved