MoonLake Immunotherapeutics 옵션 체인

MLTXNASDAQ

Trade with Public

Trade with Public

$11.40

-0.07-0.61%

마지막 업데이트: Oct 2, 10:23 AM

$11.66

0.191.66%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

MoonLake Options

View MoonLake (MLTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.026.0

6.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.7

Ask6.3

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask4.3

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask3.5

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask2.15

volume0

Intrest0

Strike

10

10

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price1.33Sep 25, 2026

Change

-0%

Bid0.5

Ask1.35

volume0

Intrest25

Strike

11

11

Last Price0.3Sep 25, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest11

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest70

Strike

12

12

Last Price0.95Sep 30, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest108

Last Price0.14Oct 01, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest1622

Strike

13

13

Last Price0.64Sep 22, 2026

Change

-0%

Bid1.15

Ask2.05

volume0

Intrest25

Last Price0.43Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest600

Strike

14

14

Last Price2.47Oct 01, 2026

Change

-0%

Bid2.05

Ask2.95

volume0

Intrest25

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume450

Intrest672

Strike

15

15

Last Price3.4Oct 01, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest60

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest289

Strike

16

16

Last Price-

Change

-

Bid3.8

Ask5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest159

Strike

17

17

Last Price-

Change

-

Bid4.8

Ask6

volume0

Intrest0

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

18

18

Last Price-

Change

-

Bid5.6

Ask7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Strike

19

19

Last Price5.5Sep 23, 2026

Change

-0%

Bid6.6

Ask8.2

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

20

20

Last Price-

Change

-

Bid7.6

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.6

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid9.6

Ask11.4

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

23

23

Last Price-

Change

-

Bid10.5

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid11.2

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid12.2

Ask14.5

volume0

Intrest0