Comments
Loading...

MoonLake

MLTXNASDAQ
Benzinga Data가 제공하는 로고
$46.88
-1.95-3.99%
가까이에: -
$46.88
0.000.00%
시간외: 4:00 PM EDT
MoonLake Immunotherapeutics was rumored to be acquired by MoonLake (MLTX) on Monday, June 2, 2025 for $3.0B

MoonLake (NASDAQ:MLTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MoonLake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MoonLake에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.570.0
17.5
70.0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.24Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price7.6Jun 03, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest362
Strike
40
40
Last Price0.3Jun 06, 2025
Change
0.15100%
Bid-
Ask0.55
volume1
Intrest20
Last Price8.06Jun 04, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest132
Strike
45
45
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest28
Last Price1.27Jun 06, 2025
Change
0.7637.44%
Bid-
Ask1.95
volume11
Intrest310
Strike
50
50
Last Price2.6Jun 05, 2025
Change
00%
Bid1.9
Ask5.8
volume0
Intrest4
Last Price2.5Jun 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.51Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
0.0330%
Bid-
Ask0.1
volume6
Intrest7
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0