Minimed Group Inc 옵션 체인

MMEDNASDAQ

Trade with Public

Trade with Public

$20.67

-0.53-2.5%

마지막 업데이트: Sep 23, 1:09 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Minimed Group Options

View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.49

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.537.5

2.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.5

Ask20.4

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask17.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask15.4

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price12.03Sep 17, 2026

Change

-0%

Bid9.7

Ask12.9

volume0

Intrest1

Strike

10

10

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2

Last Price9.76Sep 17, 2026

Change

-0%

Bid7

Ask10.4

volume0

Intrest2

Strike

12.5

12.5

Last Price0.26Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price7.2Sep 02, 2026

Change

-0%

Bid4.7

Ask7.9

volume0

Intrest0

Strike

15

15

Last Price0.14Sep 01, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Last Price5.4Sep 08, 2026

Change

-0%

Bid2.25

Ask4.8

volume0

Intrest2

Strike

17.5

17.5

Last Price0.87Sep 21, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest19

Last Price1.35Sep 23, 2026

Change

0.5328.19%

Bid0.8

Ask1.7

volume9

Intrest22

Strike

20

20

Last Price1.35Sep 23, 2026

Change

0.2522.73%

Bid1.1

Ask1.85

volume16

Intrest258

Last Price0.5Sep 23, 2026

Change

-0%

Bid0.3

Ask1

volume957

Intrest1515

Strike

22.5

22.5

Last Price2.85Sep 23, 2026

Change

0.3210.09%

Bid1.7

Ask3.3

volume22

Intrest106

Last Price0.15Sep 23, 2026

Change

0.1550%

Bid0.05

Ask0.3

volume2

Intrest2597

Strike

25

25

Last Price4.84Sep 23, 2026

Change

1.9869.23%

Bid4

Ask5.2

volume2362

Intrest2509

Last Price1.1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3521

Strike

30

30

Last Price10.2Sep 21, 2026

Change

-0%

Bid9

Ask10.2

volume0

Intrest3520

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

35

35

Last Price13.3Sep 14, 2026

Change

-0%

Bid12.9

Ask16.5

volume0

Intrest10

© 2026 Benzinga | All Rights Reserved