Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.01Sep 24, 2026
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.25Oct 14, 2026
Bid6
Ask8.4
volume10
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price7.79Sep 28, 2026
Bid3.3
Ask5.6
volume0
Intrest2
Last Price0.19Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price4.2Oct 13, 2026
Bid1.2
Ask3.6
volume0
Intrest494
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume4
Intrest574
Last Price0.4Oct 14, 2026
Bid0.15
Ask0.5
volume18
Intrest1204
Last Price1.1Oct 14, 2026
Bid0.65
Ask1
volume5000
Intrest4913
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume3697
Intrest13189
Last Price2.8Oct 14, 2026
Bid2
Ask3.5
volume28
Intrest855
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume96
Intrest8680
Last Price3.1Oct 09, 2026
Bid3.8
Ask6.3
volume0
Intrest128
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest13818
Last Price7.9Oct 14, 2026
Bid6.5
Ask9
volume1
Intrest14392
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest103853
Last Price11.7Oct 13, 2026
Bid11.3
Ask13.6
volume0
Intrest95789
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price16Oct 12, 2026
Bid16.9
Ask19
volume0
Intrest100
