Minimed Group Inc 옵션 체인

MMEDNASDAQ
$20.54
-0.66-3.11%
가까이에: Sep 23, 5:00 PM EST
$20.54
N/A
시간외: 4:30 PM EST

Minimed Group Options

View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.23

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.537.5
2.5
37.5
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.03Sep 17, 2026
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price9.76Sep 17, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price7.2Sep 02, 2026
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price0.09Sep 23, 2026
Change
0.0535.71%
Bid-
Ask0.7
volume226
Intrest2
Last Price5.4Sep 08, 2026
Change
-0%
Bid2.25
Ask5.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.33Sep 23, 2026
Change
0.5462.07%
Bid0.05
Ask0.85
volume2
Intrest19
Last Price1.35Sep 23, 2026
Change
0.5328.19%
Bid0.6
Ask3.5
volume9
Intrest22
Strike
20
20
Last Price1.3Sep 23, 2026
Change
0.218.18%
Bid0.7
Ask1.5
volume17
Intrest258
Last Price0.53Sep 23, 2026
Change
0.036%
Bid0.3
Ask1.5
volume963
Intrest1515
Strike
22.5
22.5
Last Price2.85Sep 23, 2026
Change
0.3210.09%
Bid1.7
Ask4.2
volume22
Intrest106
Last Price0.3Sep 23, 2026
Change
-0%
Bid0.05
Ask2.4
volume4
Intrest2597
Strike
25
25
Last Price5.5Sep 23, 2026
Change
2.6492.31%
Bid3.9
Ask5.3
volume2872
Intrest2509
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3521
Strike
30
30
Last Price10.2Sep 21, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest3520
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price13.3Sep 14, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest10