$19.52
0.0250.13%
마지막 업데이트: Aug 27, 1:01 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Minimed Group Inc 옵션 체인
MMEDNASDAQ
실적: Q1 2027 실적이 화 9월 1st에 개장 전 5일 후 후에 발표됩니다.
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 10, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.92Aug 21, 2026
Change
-0%
Bid0.6
Ask3.3
volume0
Intrest62
Strike
17.5
17.5
Last Price0.77Aug 26, 2026
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest632
Last Price0.93Aug 26, 2026
Change
-0%
Bid0.9
Ask1.75
volume0
Intrest47
Strike
20
20
Last Price1.9Aug 25, 2026
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest27
Last Price0.35Aug 27, 2026
Change
0.1530%
Bid0.1
Ask0.35
volume5
Intrest12
Strike
22.5
22.5
Last Price2.46Aug 21, 2026
Change
-0%
Bid1.85
Ask4.4
volume0
Intrest4
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved