$20.54
-0.66-3.11%
가까이에: Sep 23, 5:00 PM EST
$20.54
N/A
시간외: 4:30 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Minimed Group Inc 옵션 체인
MMEDNASDAQ
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.23
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.03Sep 17, 2026
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price9.76Sep 17, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price7.2Sep 02, 2026
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price0.09Sep 23, 2026
Change
0.0535.71%
Bid-
Ask0.7
volume226
Intrest2
Last Price5.4Sep 08, 2026
Change
-0%
Bid2.25
Ask5.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.33Sep 23, 2026
Change
0.5462.07%
Bid0.05
Ask0.85
volume2
Intrest19
Last Price1.35Sep 23, 2026
Change
0.5328.19%
Bid0.6
Ask3.5
volume9
Intrest22
Strike
20
20
Last Price1.3Sep 23, 2026
Change
0.218.18%
Bid0.7
Ask1.5
volume17
Intrest258
Last Price0.53Sep 23, 2026
Change
0.036%
Bid0.3
Ask1.5
volume963
Intrest1515
Strike
22.5
22.5
Last Price2.85Sep 23, 2026
Change
0.3210.09%
Bid1.7
Ask4.2
volume22
Intrest106
Last Price0.3Sep 23, 2026
Change
-0%
Bid0.05
Ask2.4
volume4
Intrest2597
Strike
25
25
Last Price5.5Sep 23, 2026
Change
2.6492.31%
Bid3.9
Ask5.3
volume2872
Intrest2509
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3521
Strike
30
30
Last Price10.2Sep 21, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest3520
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price13.3Sep 14, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved