Minimed Group Inc 옵션 체인

MMEDNASDAQ
$20.67
-0.53-2.5%
마지막 업데이트: Sep 23, 1:09 PM

Minimed Group Options

View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.49

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.537.5
2.5
37.5
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.03Sep 17, 2026
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price9.76Sep 17, 2026
Change
-0%
Bid7
Ask10.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price7.2Sep 02, 2026
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price5.4Sep 08, 2026
Change
-0%
Bid2.25
Ask4.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.87Sep 21, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest19
Last Price1.35Sep 23, 2026
Change
0.5328.19%
Bid0.8
Ask1.7
volume9
Intrest22
Strike
20
20
Last Price1.35Sep 23, 2026
Change
0.2522.73%
Bid1.1
Ask1.85
volume16
Intrest258
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.3
Ask1
volume957
Intrest1515
Strike
22.5
22.5
Last Price2.85Sep 23, 2026
Change
0.3210.09%
Bid1.7
Ask3.3
volume22
Intrest106
Last Price0.15Sep 23, 2026
Change
0.1550%
Bid0.05
Ask0.3
volume2
Intrest2597
Strike
25
25
Last Price4.84Sep 23, 2026
Change
1.9869.23%
Bid4
Ask5.2
volume2362
Intrest2509
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3521
Strike
30
30
Last Price10.2Sep 21, 2026
Change
-0%
Bid9
Ask10.2
volume0
Intrest3520
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price13.3Sep 14, 2026
Change
-0%
Bid12.9
Ask16.5
volume0
Intrest10