$130.18
-1-0.76%
가까이에: -
$130.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
3M (NYSE:MMM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 3M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid53.45
Ask57
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.23Dec 27, 2024
Change
0.511.03%
Bid48.55
Ask52
volume3
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask42
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask32
volume0
Intrest0
Strike
100
100
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask24.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask23.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.45
Ask22.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask21.55
volume0
Intrest0
Strike
110
110
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask18.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask17.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Dec 20, 2024
Change
00%
Bid14.75
Ask15.85
volume0
Intrest11
Strike
115
115
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price-
Change
-
Bid13.35
Ask15.3
volume0
Intrest0
Strike
116
116
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest41
Last Price-
Change
-
Bid12.35
Ask14.15
volume0
Intrest0
Strike
117
117
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price-
Change
-
Bid11.3
Ask13.35
volume0
Intrest0
Strike
118
118
Last Price0.19Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.48Dec 20, 2024
Change
00%
Bid10.55
Ask12
volume0
Intrest2
Strike
119
119
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price9.1Dec 24, 2024
Change
00%
Bid9.75
Ask10.8
volume0
Intrest12
Strike
120
120
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest82
Last Price-
Change
-
Bid8.9
Ask9.35
volume0
Intrest0
Strike
121
121
Last Price0.02Dec 27, 2024
Change
0.0880%
Bid0.01
Ask0.03
volume86
Intrest36
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
122
122
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid6.75
Ask7.4
volume0
Intrest0
Strike
123
123
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price6.07Dec 27, 2024
Change
0.498.78%
Bid5.65
Ask6.35
volume3
Intrest6
Strike
124
124
Last Price0.04Dec 27, 2024
Change
0.02100%
Bid0.02
Ask0.22
volume10
Intrest128
Last Price5.15Dec 27, 2024
Change
0.4810.28%
Bid5.1
Ask5.45
volume1
Intrest45
Strike
125
125
Last Price0.1Dec 27, 2024
Change
0.08400%
Bid0.02
Ask0.18
volume1
Intrest116
Last Price4.41Dec 27, 2024
Change
1.2439.12%
Bid3.9
Ask4.35
volume2
Intrest44
Strike
126
126
Last Price0.06Dec 27, 2024
Change
0.03100%
Bid0.01
Ask0.06
volume4
Intrest216
Last Price3.05Dec 26, 2024
Change
00%
Bid3.05
Ask3.35
volume0
Intrest259
Strike
127
127
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest474
Last Price1.62Dec 27, 2024
Change
0.117.28%
Bid1.89
Ask2.36
volume5
Intrest16
Strike
128
128
Last Price0.03Dec 26, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest122
Last Price1.17Dec 27, 2024
Change
0.5632.37%
Bid1.2
Ask1.44
volume29
Intrest292
Strike
129
129
Last Price0.09Dec 27, 2024
Change
0.0112.5%
Bid-
Ask0.07
volume67
Intrest129
Last Price0.42Dec 27, 2024
Change
0.8366.4%
Bid0.37
Ask0.52
volume30
Intrest549
Strike
130
130
Last Price0.38Dec 27, 2024
Change
0.1565.22%
Bid0.17
Ask0.26
volume11
Intrest36
Last Price0.06Dec 27, 2024
Change
0.6191.04%
Bid0.04
Ask0.1
volume100
Intrest207
Strike
131
131
Last Price0.7Dec 27, 2024
Change
0.034.11%
Bid0.74
Ask1.01
volume23
Intrest18
Last Price0.01Dec 27, 2024
Change
0.1995%
Bid-
Ask0.04
volume70
Intrest2892
Strike
132
132
Last Price1.93Dec 26, 2024
Change
00%
Bid0.83
Ask2.35
volume0
Intrest15
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid0.02
Ask0.05
volume18
Intrest265
Strike
133
133
Last Price2.65Dec 27, 2024
Change
0.093.52%
Bid2.62
Ask3.3
volume1
Intrest27
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.74
volume1
Intrest91
Strike
134
134
Last Price3.05Dec 27, 2024
Change
1.5533.7%
Bid3.5
Ask4.35
volume1
Intrest0
Last Price0.04Dec 27, 2024
Change
0.02100%
Bid-
Ask0.02
volume35
Intrest532
Strike
135
135
Last Price5.05Dec 24, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
136
136
Last Price-
Change
-
Bid5.15
Ask6.75
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
137
137
Last Price-
Change
-
Bid6.65
Ask7.3
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
138
138
Last Price-
Change
-
Bid7.35
Ask8.55
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
139
139
Last Price-
Change
-
Bid8.35
Ask9.45
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest188
Strike
140
140
Last Price10.83Dec 13, 2024
Change
00%
Bid9.6
Ask10.65
volume0
Intrest0
Last Price0.72Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
141
141
Last Price-
Change
-
Bid10.2
Ask11.65
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
142
142
Last Price-
Change
-
Bid11.5
Ask12.25
volume0
Intrest0
Last Price0.31Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid12.15
Ask13.4
volume0
Intrest0
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
144
144
Last Price-
Change
-
Bid13.15
Ask15.05
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.17Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
146
146
Last Price-
Change
-
Bid15.3
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.15
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.25
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.25
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price20.15Nov 15, 2024
Change
00%
Bid19.5
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid21.6
Ask23.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.85
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.05
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price46.21Dec 23, 2024
Change
00%
Bid43.35
Ask45.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved