3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price82.08Oct 29, 2026
Bid81.15
Ask83.6
volume0
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price77.08Oct 29, 2026
Bid76.15
Ask78.7
volume0
Intrest29
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price71.98Oct 29, 2026
Bid71.2
Ask73.8
volume0
Intrest22
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price67.02Oct 29, 2026
Bid66.2
Ask68.8
volume0
Intrest8
Last Price0.05Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest7
Last Price61.48Oct 29, 2026
Bid61.3
Ask63.8
volume0
Intrest4
Last Price0.05Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price57.01Oct 29, 2026
Bid56.15
Ask58.1
volume0
Intrest8
Last Price0.06Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price52.11Oct 29, 2026
Bid51.55
Ask53.4
volume0
Intrest8
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price47.13Oct 29, 2026
Bid46.6
Ask48.3
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price42.08Oct 29, 2026
Bid41.5
Ask43.8
volume0
Intrest5
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price39.09Oct 29, 2026
Bid38.6
Ask40.05
volume0
Intrest6
Last Price0.08Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price38.13Oct 29, 2026
Bid37.9
Ask39.1
volume0
Intrest12
Last Price0.09Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price36.75Oct 29, 2026
Bid36.15
Ask38.05
volume0
Intrest7
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price36.11Oct 29, 2026
Bid35.6
Ask37.75
volume0
Intrest17
Last Price0.08Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price35.03Oct 29, 2026
Bid34.55
Ask36.65
volume0
Intrest3
Last Price0.07Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price33.44Oct 29, 2026
Bid33.15
Ask35.1
volume0
Intrest9
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price32.63Oct 29, 2026
Bid32.25
Ask34.05
volume0
Intrest3
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price31.56Oct 29, 2026
Bid31.15
Ask33.05
volume0
Intrest6
Last Price0.01Oct 29, 2026
Bid-
Ask0.52
volume0
Intrest43
Last Price30.52Oct 29, 2026
Bid30.15
Ask32
volume0
Intrest5
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid29.15
Ask31.1
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price23.62Oct 27, 2026
Bid28.15
Ask30.05
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price22.62Oct 27, 2026
Bid27.15
Ask29.15
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price21.3Oct 20, 2026
Bid26.15
Ask28.25
volume0
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest412
Last Price22.49Oct 22, 2026
Bid23.65
Ask25.75
volume0
Intrest2
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price18Oct 22, 2026
Bid21.15
Ask23.15
volume0
Intrest2
Last Price0.07Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest301
Last Price19.9Oct 29, 2026
Bid19.35
Ask20.6
volume0
Intrest5
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest64
Last Price16.71Oct 29, 2026
Bid16.3
Ask17.8
volume0
Intrest245
Last Price0.02Oct 28, 2026
Bid-
Ask0.12
volume0
Intrest903
Last Price9.89Oct 28, 2026
Bid13.7
Ask15.85
volume0
Intrest35
Last Price0.11Oct 29, 2026
Bid-
Ask0.52
volume0
Intrest146
Last Price11.5Oct 29, 2026
Bid11.5
Ask13.25
volume0
Intrest298
Last Price0.01Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest282
Last Price8Oct 29, 2026
Bid8.65
Ask10.6
volume0
Intrest98
Last Price0.01Oct 29, 2026
Bid0.01
Ask0.53
volume0
Intrest275
Last Price6.4Oct 29, 2026
Bid7
Ask7.95
volume0
Intrest216
Last Price0.07Oct 29, 2026
Bid-
Ask0.53
volume0
Intrest419
Last Price4.25Oct 29, 2026
Bid4.2
Ask5.75
volume0
Intrest172
Last Price0.17Oct 29, 2026
Bid-
Ask0.36
volume0
Intrest187
Last Price2.73Oct 29, 2026
Bid2.52
Ask3
volume0
Intrest1063
Last Price0.59Oct 29, 2026
Bid0.19
Ask1.2
volume0
Intrest65
Last Price1.13Oct 29, 2026
Bid0.89
Ask1.35
volume0
Intrest251
Last Price1.26Oct 29, 2026
Bid0.91
Ask1.43
volume0
Intrest27
Last Price0.4Oct 29, 2026
Bid0.24
Ask0.4
volume0
Intrest198
Last Price5.7Oct 22, 2026
Bid2.37
Ask4.15
volume0
Intrest4
Last Price0.12Oct 29, 2026
Bid0.01
Ask0.12
volume0
Intrest84
Last Price10Oct 26, 2026
Bid4.4
Ask6.25
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest248
Last Price-
Bid7.15
Ask8.9
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.18
volume0
Intrest12
Last Price24.37Oct 19, 2026
Bid9.65
Ask11.3
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask1.25
volume0
Intrest34
Last Price16.68Oct 23, 2026
Bid12
Ask13.9
volume0
Intrest1
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price32.31Oct 19, 2026
Bid17.15
Ask18.9
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price26.08Oct 27, 2026
Bid19.4
Ask21.35
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price28.57Oct 27, 2026
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price32.53Oct 28, 2026
Bid26.85
Ask28.9
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price37.51Oct 28, 2026
Bid32.1
Ask33.9
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price38.61Oct 29, 2026
Bid37.1
Ask38.9
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price43.59Oct 29, 2026
Bid42.05
Ask43.8
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price48.52Oct 29, 2026
Bid46.9
Ask48.8
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price54.03Oct 29, 2026
Bid51.85
Ask53.8
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price59.02Oct 29, 2026
Bid57
Ask58.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price63.99Oct 29, 2026
Bid62.15
Ask63.9
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price68.98Oct 29, 2026
Bid66.85
Ask68.9
volume0
Intrest0
