$154.40
2.861.89%
가까이에: -
$154.40
00.00%
시간외: 5:23 PM EDT
Comments
Loading...
3M (NYSE:MMM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 3M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.3
Ask85.55
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid77.3
Ask80.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price64.9Jan 24, 2025
Change
00%
Bid67.3
Ask70.55
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.55
volume0
Intrest0
Strike
90
90
Last Price0.41Jan 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest20
Last Price-
Change
-
Bid57.3
Ask60.55
volume0
Intrest0
Strike
95
95
Last Price0.47Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid52.3
Ask55.55
volume0
Intrest0
Strike
100
100
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price45.8Jan 28, 2025
Change
00%
Bid47.3
Ask50.55
volume0
Intrest0
Strike
105
105
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price40.82Jan 28, 2025
Change
00%
Bid42.3
Ask45.55
volume0
Intrest0
Strike
110
110
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest128
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Strike
115
115
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest54
Last Price-
Change
-
Bid36.3
Ask39.55
volume0
Intrest0
Strike
116
116
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest93
Last Price-
Change
-
Bid35.3
Ask38.55
volume0
Intrest0
Strike
117
117
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest95
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
118
118
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest141
Last Price31.79Jan 28, 2025
Change
00%
Bid33.3
Ask36.8
volume0
Intrest2
Strike
119
119
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest38
Last Price27.68Jan 21, 2025
Change
00%
Bid32.3
Ask35.55
volume0
Intrest1
Strike
120
120
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest91
Last Price29.8Jan 28, 2025
Change
00%
Bid31.3
Ask34.8
volume0
Intrest0
Strike
121
121
Last Price0.99Jan 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest22
Last Price19.39Jan 17, 2025
Change
00%
Bid30.3
Ask33.55
volume0
Intrest4
Strike
122
122
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
123
123
Last Price0.48Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price29.98Jan 30, 2025
Change
21.23242.63%
Bid28.3
Ask31.7
volume1
Intrest8
Strike
124
124
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest45
Last Price29.07Jan 30, 2025
Change
4.0716.28%
Bid28
Ask30.8
volume1
Intrest17
Strike
125
125
Last Price0.76Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price23.1Jan 21, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest107
Strike
126
126
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest149
Last Price25.55Jan 29, 2025
Change
00%
Bid26
Ask28.55
volume0
Intrest6
Strike
127
127
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price23.1Jan 27, 2025
Change
00%
Bid25
Ask27.55
volume0
Intrest90
Strike
128
128
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price25.27Jan 30, 2025
Change
7.6243.17%
Bid23.9
Ask25.8
volume1
Intrest30
Strike
129
129
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price24.37Jan 30, 2025
Change
2.8213.09%
Bid23.3
Ask24.85
volume1
Intrest84
Strike
130
130
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price20.15Jan 27, 2025
Change
00%
Bid22.55
Ask24.55
volume0
Intrest33
Strike
131
131
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price18.51Jan 28, 2025
Change
00%
Bid20.2
Ask22.85
volume0
Intrest113
Strike
132
132
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest118
Last Price19.28Jan 29, 2025
Change
00%
Bid20.3
Ask22.55
volume0
Intrest19
Strike
133
133
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price9.15Jan 17, 2025
Change
00%
Bid19.55
Ask22.4
volume0
Intrest41
Strike
134
134
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price18.5Jan 30, 2025
Change
1.37.56%
Bid18.75
Ask20
volume1
Intrest130
Strike
135
135
Last Price0.55Jan 30, 2025
Change
0.545400%
Bid-
Ask0.25
volume27
Intrest36
Last Price18.71Jan 30, 2025
Change
3.0119.17%
Bid18.05
Ask18.7
volume45
Intrest301
Strike
136
136
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price12.57Jan 24, 2025
Change
00%
Bid16.85
Ask19
volume0
Intrest120
Strike
137
137
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.1
volume11
Intrest74
Last Price12.87Jan 27, 2025
Change
00%
Bid15.65
Ask16.65
volume0
Intrest43
Strike
138
138
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price11.03Jan 28, 2025
Change
00%
Bid14.9
Ask15.55
volume0
Intrest86
Strike
139
139
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest108
Last Price14.59Jan 30, 2025
Change
3.1627.65%
Bid13.95
Ask14.9
volume8
Intrest209
Strike
140
140
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume13
Intrest503
Last Price10.69Jan 29, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest122
Strike
141
141
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price12.52Jan 30, 2025
Change
2.5825.96%
Bid12
Ask12.7
volume17
Intrest50
Strike
142
142
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid0.02
Ask0.23
volume21
Intrest80
Last Price9.15Jan 29, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest39
Strike
143
143
Last Price0.07Jan 30, 2025
Change
0.0541.67%
Bid0.02
Ask0.06
volume20
Intrest35
Last Price10.25Jan 30, 2025
Change
2.6534.87%
Bid10
Ask10.85
volume1
Intrest266
Strike
144
144
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.08
volume26
Intrest125
Last Price8.65Jan 30, 2025
Change
2.1833.69%
Bid9
Ask9.65
volume6
Intrest225
Strike
145
145
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.04
volume141
Intrest484
Last Price5.6Jan 27, 2025
Change
00%
Bid7.8
Ask8.75
volume0
Intrest62
Strike
146
146
Last Price0.06Jan 30, 2025
Change
0.0120%
Bid-
Ask0.06
volume3
Intrest222
Last Price8.05Jan 30, 2025
Change
2.3541.23%
Bid6.85
Ask7.75
volume5
Intrest207
Strike
147
147
Last Price0.03Jan 30, 2025
Change
0.0457.14%
Bid0.01
Ask0.23
volume5
Intrest1977
Last Price6.15Jan 30, 2025
Change
248.19%
Bid6.1
Ask6.75
volume3
Intrest139
Strike
148
148
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid0.02
Ask0.06
volume68
Intrest284
Last Price2.77Jan 29, 2025
Change
00%
Bid4.9
Ask5.75
volume0
Intrest103
Strike
149
149
Last Price0.03Jan 30, 2025
Change
0.1986.36%
Bid0.01
Ask0.04
volume65
Intrest174
Last Price4.3Jan 30, 2025
Change
2.48136.26%
Bid4.3
Ask4.6
volume105
Intrest624
Strike
150
150
Last Price0.03Jan 30, 2025
Change
0.5294.55%
Bid0.01
Ask0.04
volume139
Intrest255
Last Price0.97Jan 30, 2025
Change
0.4794%
Bid1.85
Ask2.69
volume402
Intrest849
Strike
152.5
152.5
Last Price0.1Jan 30, 2025
Change
1.2892.75%
Bid-
Ask0.12
volume311
Intrest131
Last Price0.3Jan 30, 2025
Change
0.23328.57%
Bid0.32
Ask0.45
volume796
Intrest2554
Strike
155
155
Last Price1.41Jan 30, 2025
Change
1.7355.1%
Bid0.73
Ask1.12
volume13
Intrest50
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume77
Intrest247
Strike
157.5
157.5
Last Price3Jan 30, 2025
Change
3.956.52%
Bid2.94
Ask3.85
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest846
Strike
160
160
Last Price10.5Jan 24, 2025
Change
00%
Bid5.35
Ask6.5
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
162.5
162.5
Last Price12.65Jan 23, 2025
Change
00%
Bid7.25
Ask9.05
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid10.25
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
170
170
Last Price40.5Dec 24, 2024
Change
00%
Bid15.1
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.95
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.85
Ask24.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid27
Ask30.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved