$180.00
0.630.35%
가까이에: Aug 25, 5:00 PM EST
$179.30
-0.07-0.04%
프리마켓: 8:13 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
3M Co 옵션 체인
MMMNYSE
배당금: 배당락일은 3일 전이었습니다
3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.95
Ask96.6
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Last Price90Aug 25, 2026
Change
-
Bid87.95
Ask91.35
volume0
Intrest7
Strike
90
90
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask1.74
volume0
Intrest6
Last Price85Aug 25, 2026
Change
-
Bid83.15
Ask86.3
volume0
Intrest7
Strike
95
95
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid78.2
Ask81.85
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid68
Ask71.85
volume0
Intrest0
Strike
110
110
Last Price0.07Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
Strike
125
125
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid48.15
Ask51.8
volume0
Intrest0
Strike
130
130
Last Price0.07Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid43.15
Ask46.8
volume0
Intrest0
Strike
135
135
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest223
Last Price39.42Aug 21, 2026
Change
-
Bid38.35
Ask41.5
volume0
Intrest0
Strike
140
140
Last Price0.22Jul 31, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest21
Last Price35Aug 21, 2026
Change
-
Bid32.95
Ask36.6
volume0
Intrest1
Strike
145
145
Last Price0.12Aug 07, 2026
Change
-
Bid-
Ask0.63
volume0
Intrest21
Last Price27.64Jul 27, 2026
Change
-
Bid28.35
Ask31.55
volume0
Intrest0
Strike
150
150
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest9
Last Price26.23Aug 18, 2026
Change
-
Bid23.35
Ask26.05
volume0
Intrest0
Strike
155
155
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid20.85
Ask24.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.85Aug 21, 2026
Change
-
Bid18.15
Ask21.25
volume0
Intrest0
Strike
160
160
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest56
Last Price-
Change
-
Bid15.5
Ask19.05
volume0
Intrest0
Strike
162.5
162.5
Last Price0.46Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest41
Last Price13.93Aug 21, 2026
Change
-
Bid13.4
Ask16.05
volume0
Intrest2
Strike
165
165
Last Price0.19Aug 26, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest290
Last Price16.9Aug 12, 2026
Change
-
Bid10.95
Ask14.05
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price9.5Aug 26, 2026
Change
-
Bid8.35
Ask11.05
volume0
Intrest92
Strike
170
170
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest46
Last Price7.63Aug 25, 2026
Change
-
Bid5.9
Ask8.7
volume0
Intrest2
Strike
172.5
172.5
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest59
Last Price4.67Aug 26, 2026
Change
-
Bid4.4
Ask5.75
volume0
Intrest35
Strike
175
175
Last Price0.19Aug 26, 2026
Change
-
Bid0.11
Ask0.3
volume0
Intrest626
Last Price3Aug 26, 2026
Change
-
Bid1.38
Ask3.7
volume0
Intrest172
Strike
177.5
177.5
Last Price0.5Aug 26, 2026
Change
-
Bid0.37
Ask0.5
volume0
Intrest66
Last Price1.07Aug 26, 2026
Change
-
Bid0.84
Ask1.55
volume0
Intrest779
Strike
180
180
Last Price1.22Aug 26, 2026
Change
-
Bid0.98
Ask1.59
volume0
Intrest1666
Last Price0.4Aug 26, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest145
Strike
182.5
182.5
Last Price3.97Aug 25, 2026
Change
-
Bid2.12
Ask4.45
volume0
Intrest284
Last Price0.08Aug 26, 2026
Change
-
Bid0.02
Ask0.25
volume0
Intrest166
Strike
185
185
Last Price6.35Aug 24, 2026
Change
-
Bid3.65
Ask6.8
volume0
Intrest14
Last Price0.14Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest13
Strike
187.5
187.5
Last Price-
Change
-
Bid6.05
Ask9.6
volume0
Intrest0
Last Price0.34Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest180
Strike
190
190
Last Price9.6Aug 10, 2026
Change
-
Bid9.05
Ask10.65
volume0
Intrest1
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.76
volume0
Intrest55
Strike
192.5
192.5
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.28Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest43
Strike
195
195
Last Price-
Change
-
Bid13.6
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid16.2
Ask19.55
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid18.6
Ask22.05
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid21.55
Ask24.55
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest32
Strike
205
205
Last Price-
Change
-
Bid23.65
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price27.75Aug 25, 2026
Change
-
Bid26.55
Ask29.45
volume0
Intrest0
Last Price0.53Aug 04, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
210
210
Last Price30.25Aug 25, 2026
Change
-
Bid28.65
Ask32.1
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest38
Strike
215
215
Last Price-
Change
-
Bid33.65
Ask37.1
volume0
Intrest0
Last Price0.08Aug 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest252
Strike
220
220
Last Price-
Change
-
Bid38.75
Ask42.1
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest275
Strike
225
225
Last Price46.11Aug 21, 2026
Change
-
Bid43.65
Ask47.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest446
Strike
230
230
Last Price50.82Aug 21, 2026
Change
-
Bid48.55
Ask52.05
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest397
Strike
235
235
Last Price55.86Aug 21, 2026
Change
-
Bid53.7
Ask57.05
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest818
Strike
240
240
Last Price61.51Aug 21, 2026
Change
-
Bid58.65
Ask62.05
volume0
Intrest0
Last Price0.14Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest101
Strike
245
245
Last Price-
Change
-
Bid63.65
Ask67.05
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest99
Strike
250
250
Last Price-
Change
-
Bid69.15
Ask72.05
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Strike
255
255
Last Price-
Change
-
Bid73.65
Ask77.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved