3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid65.35
Ask68.95
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid60.25
Ask63.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid55.35
Ask58.9
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid50.35
Ask53.9
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Bid45.25
Ask48.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid40.25
Ask43.9
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid35.25
Ask38.65
volume0
Intrest0
Last Price0.08Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid30.8
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid25.75
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.75
Ask23.05
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.41Sep 15, 2026
Bid-
Ask2.14
volume0
Intrest15
Last Price11.42Oct 02, 2026
Bid11.05
Ask13.9
volume4
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask2.19
volume0
Intrest81
Last Price-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid0.01
Ask0.75
volume2
Intrest52
Last Price13.25Sep 22, 2026
Bid6.4
Ask8.55
volume0
Intrest7
Last Price0.37Oct 02, 2026
Bid0.24
Ask0.59
volume33
Intrest123
Last Price5.31Oct 02, 2026
Bid4.3
Ask6.1
volume2
Intrest2
Last Price0.7Oct 02, 2026
Bid0.57
Ask0.86
volume81
Intrest47
Last Price3.37Oct 02, 2026
Bid2.77
Ask3.95
volume6
Intrest20
Last Price1.38Oct 02, 2026
Bid1.26
Ask1.5
volume123
Intrest93
Last Price1.77Oct 02, 2026
Bid1.7
Ask2.02
volume122
Intrest87
Last Price2.63Oct 02, 2026
Bid2.31
Ask2.63
volume39
Intrest107
Last Price0.94Oct 02, 2026
Bid0.7
Ask1.37
volume54
Intrest272
Last Price4Oct 02, 2026
Bid3.5
Ask4.5
volume167
Intrest43
Last Price0.43Oct 02, 2026
Bid0.37
Ask0.57
volume12
Intrest32
Last Price6.81Oct 02, 2026
Bid5.2
Ask6.9
volume14
Intrest350
Last Price0.19Oct 02, 2026
Bid0.1
Ask0.3
volume179
Intrest104
Last Price8.3Oct 02, 2026
Bid7.3
Ask9.35
volume13
Intrest358
Last Price0.1Oct 02, 2026
Bid-
Ask0.14
volume6
Intrest120
Last Price11.06Oct 02, 2026
Bid9.85
Ask12.25
volume2
Intrest5
Last Price0.21Oct 02, 2026
Bid-
Ask1.03
volume2
Intrest119
Last Price-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.38Oct 02, 2026
Bid-
Ask0.32
volume1
Intrest13
Last Price-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.55
volume4
Intrest142
Last Price-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask2.16
volume8
Intrest0
Last Price-
Bid19.25
Ask22.35
volume0
Intrest0
Last Price0.23Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid21.75
Ask24.65
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.55
volume0
Intrest0
Last Price0.59Sep 01, 2026
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid26.7
Ask30.05
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid29.25
Ask32.45
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid31.7
Ask35.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid36.7
Ask40.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid46.75
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid51.75
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid56.7
Ask60.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid61.75
Ask65.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid66.75
Ask70.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid71.7
Ask75.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid76.7
Ask80.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid81.7
Ask85.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid86.7
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid91.7
Ask95.05
volume0
Intrest0
