Comments
Loading...
3M (NYSE:MMM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 3M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.8
Ask73.35
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price74.4Mar 03, 2025
Change
00%
Bid65.45
Ask68.35
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price69.42Mar 03, 2025
Change
00%
Bid60.45
Ask63.25
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.75
Ask53.35
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price53.56Feb 28, 2025
Change
00%
Bid45.6
Ask48
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.35
volume0
Intrest0
Strike
110
110
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.35
volume0
Intrest0
Strike
120
120
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid23
Ask24
volume0
Intrest0
Strike
123
123
Last Price0.26Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask23.05
volume0
Intrest0
Strike
124
124
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price26.15Feb 07, 2025
Change
00%
Bid21.1
Ask22.05
volume0
Intrest0
Strike
125
125
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price-
Change
-
Bid19.25
Ask21
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask20.05
volume0
Intrest0
Strike
127
127
Last Price0.04Mar 06, 2025
Change
0.03300%
Bid0.01
Ask0.04
volume10
Intrest10
Last Price-
Change
-
Bid18.05
Ask19.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Strike
130
130
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest140
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask15.05
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.05
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price16.35Feb 27, 2025
Change
00%
Bid11.5
Ask13.35
volume0
Intrest31
Strike
134
134
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask12.45
volume0
Intrest0
Strike
135
135
Last Price0.04Mar 06, 2025
Change
0.0450%
Bid0.03
Ask0.06
volume7
Intrest83
Last Price17.1Feb 28, 2025
Change
00%
Bid10.05
Ask11
volume0
Intrest1
Strike
136
136
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest66
Last Price-
Change
-
Bid9.15
Ask10.1
volume0
Intrest0
Strike
137
137
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price9.53Mar 06, 2025
Change
2.1718.55%
Bid8.15
Ask9.05
volume1
Intrest4
Strike
138
138
Last Price0.1Mar 06, 2025
Change
0.0637.5%
Bid-
Ask0.12
volume4
Intrest33
Last Price9.5Feb 26, 2025
Change
00%
Bid6.55
Ask8.05
volume0
Intrest7
Strike
139
139
Last Price0.23Mar 04, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest86
Last Price7.41Mar 06, 2025
Change
4.4537.52%
Bid5.45
Ask7.2
volume10
Intrest21
Strike
140
140
Last Price0.12Mar 06, 2025
Change
00%
Bid0.09
Ask0.14
volume142
Intrest215
Last Price6.42Mar 06, 2025
Change
1.6920.84%
Bid4.8
Ask5.85
volume10
Intrest20
Strike
141
141
Last Price0.35Mar 05, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest96
Last Price5.6Mar 04, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest14
Strike
142
142
Last Price0.2Mar 06, 2025
Change
0.0828.57%
Bid0.24
Ask0.41
volume6
Intrest236
Last Price4.15Mar 06, 2025
Change
0.612.63%
Bid3
Ask3.8
volume1
Intrest22
Strike
143
143
Last Price0.27Mar 06, 2025
Change
0.2244.9%
Bid0.36
Ask0.5
volume2
Intrest53
Last Price4.95Feb 26, 2025
Change
00%
Bid2.75
Ask2.99
volume0
Intrest35
Strike
144
144
Last Price0.59Mar 06, 2025
Change
0.0918%
Bid0.55
Ask0.77
volume4
Intrest2180
Last Price3.05Mar 06, 2025
Change
0.7519.74%
Bid2.03
Ask2.3
volume7
Intrest108
Strike
145
145
Last Price0.65Mar 06, 2025
Change
0.0810.96%
Bid0.81
Ask1.07
volume202
Intrest340
Last Price1.75Mar 06, 2025
Change
0.5624.24%
Bid1.47
Ask1.69
volume2
Intrest63
Strike
146
146
Last Price1.35Mar 06, 2025
Change
0.4448.35%
Bid1.17
Ask1.44
volume6
Intrest200
Last Price1.18Mar 06, 2025
Change
1.0246.36%
Bid0.8
Ask1.13
volume1
Intrest186
Strike
147
147
Last Price1.16Mar 06, 2025
Change
0.086.45%
Bid1.6
Ask1.86
volume5
Intrest242
Last Price0.95Mar 06, 2025
Change
0.3929.1%
Bid0.51
Ask0.7
volume26
Intrest135
Strike
148
148
Last Price2.01Mar 06, 2025
Change
0.2916.86%
Bid2.23
Ask2.5
volume33
Intrest102
Last Price0.77Mar 06, 2025
Change
0.3330%
Bid0.23
Ask0.42
volume3
Intrest113
Strike
149
149
Last Price2.96Mar 06, 2025
Change
0.217.64%
Bid2.99
Ask3.65
volume203
Intrest311
Last Price0.22Mar 06, 2025
Change
0.3963.93%
Bid0.21
Ask0.24
volume48
Intrest740
Strike
150
150
Last Price3.5Mar 06, 2025
Change
0.9838.89%
Bid3.8
Ask4.05
volume4
Intrest115
Last Price0.07Mar 06, 2025
Change
0.1263.16%
Bid0.04
Ask0.07
volume36
Intrest302
Strike
152.5
152.5
Last Price5.25Mar 06, 2025
Change
0.6514.13%
Bid5.95
Ask6.55
volume2
Intrest433
Last Price0.05Mar 06, 2025
Change
0.0116.67%
Bid0.01
Ask0.05
volume51
Intrest361
Strike
155
155
Last Price8.36Mar 06, 2025
Change
1.4120.29%
Bid8.4
Ask9.2
volume12
Intrest131
Last Price0.01Mar 06, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest374
Strike
157.5
157.5
Last Price9.8Mar 04, 2025
Change
00%
Bid10.45
Ask11.5
volume0
Intrest4
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest3524
Strike
160
160
Last Price6.88Mar 03, 2025
Change
00%
Bid13.05
Ask13.95
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest261
Strike
162.5
162.5
Last Price10.75Feb 27, 2025
Change
00%
Bid15.55
Ask16.45
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
165
165
Last Price-
Change
-
Bid17.7
Ask19
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
167.5
167.5
Last Price18.25Feb 19, 2025
Change
00%
Bid20.55
Ask22.1
volume0
Intrest1
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
170
170
Last Price19.17Feb 27, 2025
Change
00%
Bid23.05
Ask23.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price21.69Feb 27, 2025
Change
00%
Bid24.35
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.65
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid29.2
Ask31.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid34.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.8
Ask39.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved