$121.49
-5.42-4.27%
프리마켓: 4:20 AM EDT
Comments
Loading...
3M (NYSE:MMM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 3M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest2
Last Price-
Change
-
Bid41.05
Ask43.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price41.46Apr 04, 2025
Change
00%
Bid35.85
Ask38.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid30.55
Ask33.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask24.1
volume0
Intrest0
Strike
105
105
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price22.5Apr 04, 2025
Change
00%
Bid16.05
Ask19.5
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 04, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest0
Last Price30.7Mar 28, 2025
Change
00%
Bid12.55
Ask14.6
volume0
Intrest1
Strike
115
115
Last Price1.12Apr 04, 2025
Change
00%
Bid0.69
Ask1.54
volume0
Intrest0
Last Price11.7Apr 04, 2025
Change
00%
Bid8.35
Ask10.6
volume0
Intrest0
Strike
120
120
Last Price1.6Apr 04, 2025
Change
00%
Bid0.82
Ask3.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price9.3Apr 04, 2025
Change
00%
Bid5.85
Ask8.45
volume0
Intrest0
Strike
123
123
Last Price3.25Apr 04, 2025
Change
00%
Bid1.05
Ask4.05
volume0
Intrest14
Last Price7.75Apr 04, 2025
Change
00%
Bid9.05
Ask7.7
volume0
Intrest2
Strike
124
124
Last Price3.5Apr 04, 2025
Change
00%
Bid2.02
Ask4.2
volume0
Intrest0
Last Price6.2Apr 04, 2025
Change
00%
Bid5.1
Ask7.05
volume0
Intrest0
Strike
125
125
Last Price3Apr 04, 2025
Change
00%
Bid2.37
Ask1.39
volume0
Intrest40
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
Strike
126
126
Last Price4.1Apr 04, 2025
Change
00%
Bid2.74
Ask5.55
volume0
Intrest1
Last Price5.2Apr 04, 2025
Change
00%
Bid3.95
Ask6.05
volume0
Intrest0
Strike
127
127
Last Price4.6Apr 04, 2025
Change
00%
Bid3.65
Ask5.4
volume0
Intrest0
Last Price4.2Apr 04, 2025
Change
00%
Bid2.73
Ask5.45
volume0
Intrest0
Strike
128
128
Last Price4.85Apr 04, 2025
Change
00%
Bid3.75
Ask2.03
volume0
Intrest4
Last Price5.65Apr 04, 2025
Change
00%
Bid2.47
Ask4.8
volume0
Intrest0
Strike
129
129
Last Price3.45Apr 04, 2025
Change
00%
Bid4.3
Ask6.55
volume0
Intrest0
Last Price3.8Apr 04, 2025
Change
00%
Bid1.96
Ask4.05
volume0
Intrest3
Strike
130
130
Last Price5.07Apr 04, 2025
Change
00%
Bid5.15
Ask7.25
volume0
Intrest104
Last Price5.8Apr 04, 2025
Change
00%
Bid1.38
Ask3.55
volume0
Intrest0
Strike
131
131
Last Price6.1Apr 04, 2025
Change
00%
Bid5.05
Ask8
volume0
Intrest0
Last Price2.46Apr 04, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest0
Strike
132
132
Last Price5.31Apr 04, 2025
Change
00%
Bid6.05
Ask8.7
volume0
Intrest0
Last Price2.56Apr 04, 2025
Change
00%
Bid3.1
Ask2.97
volume0
Intrest2
Strike
133
133
Last Price7.55Apr 04, 2025
Change
00%
Bid6.9
Ask9.45
volume0
Intrest151
Last Price2.06Apr 04, 2025
Change
00%
Bid1.38
Ask2.98
volume0
Intrest1
Strike
134
134
Last Price5Apr 04, 2025
Change
00%
Bid7.45
Ask4.45
volume0
Intrest3
Last Price1.5Apr 04, 2025
Change
00%
Bid2.34
Ask2.22
volume0
Intrest15
Strike
135
135
Last Price4.82Apr 04, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest40
Last Price2.45Apr 04, 2025
Change
00%
Bid1.94
Ask2.48
volume0
Intrest7
Strike
136
136
Last Price9.18Apr 04, 2025
Change
00%
Bid8.95
Ask11.4
volume0
Intrest361
Last Price1.14Apr 04, 2025
Change
00%
Bid0.31
Ask2.17
volume0
Intrest1
Strike
137
137
Last Price8.25Apr 04, 2025
Change
00%
Bid9.75
Ask12.15
volume0
Intrest6
Last Price0.9Apr 04, 2025
Change
00%
Bid0.41
Ask1.99
volume0
Intrest0
Strike
138
138
Last Price8.75Apr 04, 2025
Change
00%
Bid10.6
Ask12.65
volume0
Intrest5
Last Price0.73Apr 04, 2025
Change
00%
Bid0.27
Ask1.88
volume0
Intrest1
Strike
139
139
Last Price10.4Apr 04, 2025
Change
00%
Bid11.45
Ask13.85
volume0
Intrest21
Last Price0.71Apr 04, 2025
Change
00%
Bid0.64
Ask0.77
volume0
Intrest55
Strike
140
140
Last Price11.57Apr 04, 2025
Change
00%
Bid12.45
Ask14.75
volume0
Intrest82
Last Price0.44Apr 04, 2025
Change
00%
Bid0.24
Ask1.24
volume0
Intrest62
Strike
141
141
Last Price10.65Apr 04, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest24
Last Price0.38Apr 04, 2025
Change
00%
Bid0.1
Ask1.16
volume0
Intrest4
Strike
142
142
Last Price15.5Apr 04, 2025
Change
00%
Bid13.65
Ask16.4
volume0
Intrest14
Last Price0.38Apr 04, 2025
Change
00%
Bid0.13
Ask0.74
volume0
Intrest8
Strike
143
143
Last Price12.35Apr 04, 2025
Change
00%
Bid14.55
Ask11.2
volume0
Intrest53
Last Price0.32Apr 04, 2025
Change
00%
Bid0.01
Ask0.67
volume0
Intrest1
Strike
144
144
Last Price4.06Apr 03, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest20
Last Price0.66Apr 04, 2025
Change
00%
Bid0.11
Ask0.51
volume0
Intrest139
Strike
145
145
Last Price17.18Apr 04, 2025
Change
00%
Bid16.5
Ask19.75
volume0
Intrest140
Last Price0.4Apr 04, 2025
Change
00%
Bid0.05
Ask0.81
volume0
Intrest30
Strike
146
146
Last Price18.4Apr 04, 2025
Change
00%
Bid17.45
Ask20.75
volume0
Intrest25
Last Price0.15Apr 04, 2025
Change
00%
Bid0.02
Ask0.47
volume0
Intrest42
Strike
147
147
Last Price13.7Apr 04, 2025
Change
00%
Bid18.4
Ask21.15
volume0
Intrest118
Last Price0.07Apr 04, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest38
Strike
148
148
Last Price8.27Apr 03, 2025
Change
00%
Bid20.1
Ask22.7
volume0
Intrest38
Last Price0.2Apr 04, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest19
Strike
149
149
Last Price22.25Apr 04, 2025
Change
00%
Bid21.15
Ask23.65
volume0
Intrest28
Last Price0.09Apr 04, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest71
Strike
150
150
Last Price17.95Apr 04, 2025
Change
00%
Bid21.35
Ask18.3
volume0
Intrest23
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest48
Strike
152.5
152.5
Last Price22.35Apr 04, 2025
Change
00%
Bid23.85
Ask27.15
volume0
Intrest27
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest173
Strike
155
155
Last Price23.2Apr 04, 2025
Change
00%
Bid26.55
Ask30.05
volume0
Intrest12
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Strike
157.5
157.5
Last Price-
Change
-
Bid29.65
Ask31.45
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest175
Strike
160
160
Last Price10.15Mar 21, 2025
Change
00%
Bid32.05
Ask34.6
volume0
Intrest1
Last Price0.64Apr 04, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest14
Strike
162.5
162.5
Last Price-
Change
-
Bid33.95
Ask37.3
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price21.5Mar 31, 2025
Change
00%
Bid36.7
Ask39.45
volume0
Intrest3
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
167.5
167.5
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.43Mar 03, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved