$128.42
1.10.86%
가까이에: -
$128.50
0.080.06%
시간외: Nov 22, 6:10 PM EDT
Comments
Loading...
3M (NYSE:MMM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 3M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.35
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price51.77Nov 22, 2024
Change
-
Bid52.3
Ask54.6
volume3
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price47.4Nov 22, 2024
Change
-
Bid47.3
Ask49.7
volume3
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.27Nov 22, 2024
Change
-
Bid42.2
Ask44.75
volume3
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid37.25
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price0.32Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price27.1Nov 21, 2024
Change
00%
Bid27.3
Ask29.75
volume0
Intrest7
Strike
100
100
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.26
volume5
Intrest25
Last Price20.69Oct 25, 2024
Change
00%
Bid23.05
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest13
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid17.15
Ask17.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask14.75
volume0
Intrest0
Strike
114
114
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Strike
115
115
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid12.1
Ask13.05
volume0
Intrest0
Strike
116
116
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Strike
117
117
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid10.05
Ask11.1
volume0
Intrest0
Strike
118
118
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid9.15
Ask9.95
volume0
Intrest0
Strike
119
119
Last Price0.3Nov 21, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest40
Last Price8.5Nov 22, 2024
Change
0.030.35%
Bid8.25
Ask9.7
volume27
Intrest12
Strike
120
120
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.08
volume30
Intrest108
Last Price-
Change
-
Bid7.25
Ask7.9
volume0
Intrest0
Strike
121
121
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.04
Ask0.11
volume30
Intrest31
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
122
122
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.07
Ask0.32
volume23
Intrest925
Last Price4.09Nov 22, 2024
Change
2.3636.59%
Bid5.3
Ask6.15
volume3
Intrest6
Strike
123
123
Last Price0.11Nov 22, 2024
Change
0.1252.17%
Bid0.09
Ask0.14
volume16
Intrest122
Last Price4.77Oct 28, 2024
Change
00%
Bid4.45
Ask6.4
volume0
Intrest0
Strike
124
124
Last Price0.16Nov 22, 2024
Change
0.255.56%
Bid0.14
Ask0.26
volume106
Intrest128
Last Price3.71Nov 22, 2024
Change
0.113.06%
Bid3.65
Ask3.9
volume67
Intrest52
Strike
125
125
Last Price0.27Nov 22, 2024
Change
0.2143.75%
Bid0.18
Ask0.29
volume224
Intrest908
Last Price2.37Nov 22, 2024
Change
0.6421.26%
Bid2.22
Ask3.8
volume15
Intrest48
Strike
126
126
Last Price0.41Nov 22, 2024
Change
0.3646.75%
Bid0.39
Ask0.45
volume302
Intrest50
Last Price2.15Nov 22, 2024
Change
0.3514%
Bid1.9
Ask2.53
volume61
Intrest25
Strike
127
127
Last Price0.68Nov 22, 2024
Change
0.5544.72%
Bid0.61
Ask0.82
volume126
Intrest64
Last Price1.48Nov 22, 2024
Change
0.032.07%
Bid1.29
Ask1.61
volume279
Intrest210
Strike
128
128
Last Price1.06Nov 22, 2024
Change
0.7942.7%
Bid0.78
Ask1.09
volume57
Intrest198
Last Price0.99Nov 22, 2024
Change
0.1815.38%
Bid0.83
Ask1.06
volume1048
Intrest160
Strike
129
129
Last Price1.54Nov 22, 2024
Change
0.5425.96%
Bid1.25
Ask1.71
volume24
Intrest155
Last Price0.68Nov 22, 2024
Change
0.1425.93%
Bid0.39
Ask0.84
volume254
Intrest240
Strike
130
130
Last Price2.68Nov 22, 2024
Change
0.237.9%
Bid1.98
Ask2.28
volume40
Intrest278
Last Price0.37Nov 22, 2024
Change
0.235.09%
Bid0.17
Ask0.41
volume70
Intrest713
Strike
131
131
Last Price3.54Nov 22, 2024
Change
0.092.61%
Bid2.41
Ask3.1
volume1
Intrest31
Last Price0.2Nov 22, 2024
Change
0.1948.72%
Bid0.18
Ask0.33
volume2039
Intrest168
Strike
132
132
Last Price4.61Nov 20, 2024
Change
00%
Bid3.55
Ask4.3
volume0
Intrest36
Last Price0.12Nov 22, 2024
Change
0.0942.86%
Bid0.08
Ask0.14
volume38
Intrest189
Strike
133
133
Last Price5.44Nov 22, 2024
Change
0.7311.83%
Bid4.2
Ask4.9
volume2
Intrest31
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.06
Ask0.14
volume16
Intrest218
Strike
134
134
Last Price7.5Nov 22, 2024
Change
2.2542.86%
Bid5.4
Ask5.85
volume1
Intrest3
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.03
Ask0.06
volume14
Intrest220
Strike
135
135
Last Price7.4Nov 22, 2024
Change
0.9311.16%
Bid5.45
Ask6.85
volume3
Intrest6
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest106
Strike
136
136
Last Price5.16Nov 13, 2024
Change
00%
Bid7.45
Ask7.95
volume0
Intrest15
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.75
volume19
Intrest80
Strike
137
137
Last Price8.67Oct 23, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.3193.94%
Bid-
Ask0.74
volume3
Intrest147
Strike
138
138
Last Price-
Change
-
Bid9.25
Ask10
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
139
139
Last Price-
Change
-
Bid10.25
Ask11
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest137
Strike
140
140
Last Price12.29Nov 21, 2024
Change
00%
Bid11.35
Ask11.8
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
141
141
Last Price13.31Nov 21, 2024
Change
00%
Bid12.25
Ask12.95
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid13.25
Ask14.05
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid14.35
Ask15
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
144
144
Last Price-
Change
-
Bid15.25
Ask16
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
145
145
Last Price15.65Oct 29, 2024
Change
00%
Bid16.3
Ask17.05
volume0
Intrest0
Last Price0.34Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid17.1
Ask18.05
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.25
Ask20.05
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid20.35
Ask21
volume0
Intrest0
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid21.15
Ask22
volume0
Intrest0
Last Price0.42Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid23.65
Ask24.55
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.42Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved