3M Options

View 3M (MMM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0255.0

95.0

255.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid65.3

Ask69.25

volume0

Intrest0

Strike

Last Price0.89Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price63.78Oct 01, 2026

Change

-0%

Bid61.55

Ask64.1

volume0

Intrest4

Strike

100

Last Price0.92Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price58.45Sep 16, 2026

Change

-0%

Bid55.8

Ask59.1

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price54.3Sep 18, 2026

Change

-0%

Bid51.25

Ask54.1

volume0

Intrest0

Strike

110

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest14

Last Price-

Change

Bid45.25

Ask49.25

volume0

Intrest0

Strike

115

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Last Price-

Change

Bid40.25

Ask44.25

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid35.35

Ask39.25

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price33.33Oct 01, 2026

Change

-0%

Bid31.45

Ask34.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid25.55

Ask29.25

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask24.25

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid15.8

Ask19.25

volume0

Intrest0

Strike

145

Last Price0.98Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid13.8

Ask16.65

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid12.95

Ask16.25

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid11.65

Ask15.25

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid10.95

Ask14.25

volume0

Intrest0

Strike

150

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid8.7

Ask11.65

volume0

Intrest0

Strike

152.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest14

Last Price7.3Oct 02, 2026

Change

0.910.98%

Bid6.4

Ask9.05

volume3

Intrest10

Strike

155

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Last Price5.37Oct 02, 2026

Change

2.1328.4%

Bid3.95

Ask6.1

volume2

Intrest1

Strike

157.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest49

Last Price2.88Oct 02, 2026

Change

0.3711.38%

Bid2.3

Ask2.71

volume4

Intrest20

Strike

160

Last Price0.03Oct 02, 2026

Change

0.2388.46%

Bid0.01

Ask0.12

volume84

Intrest57

Last Price0.37Oct 02, 2026

Change

0.9171.09%

Bid0.19

Ask0.75

volume3

Intrest43

Strike

162.5

Last Price0.34Oct 02, 2026

Change

0.4154.67%

Bid0.55

Ask0.87

volume54

Intrest148

Last Price0.13Oct 02, 2026

Change

0.369.77%

Bid0.02

Ask0.1

volume51

Intrest179

Strike

165

Last Price2.25Oct 02, 2026

Change

0.3417.8%

Bid1.63

Ask3.6

volume17

Intrest161

Last Price0.03Oct 02, 2026

Change

0.0562.5%

Bid-

Ask0.1

volume2

Intrest74

Strike

167.5

Last Price4.49Oct 02, 2026

Change

0.143.02%

Bid4.35

Ask6.15

volume3

Intrest276

Last Price0.05Oct 02, 2026

Change

0.03150%

Bid-

Ask0.12

volume6

Intrest873

Strike

170

Last Price6.68Oct 01, 2026

Change

-0%

Bid6.3

Ask8.65

volume0

Intrest125

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume99

Intrest1337

Strike

172.5

Last Price11.1Oct 01, 2026

Change

-0%

Bid8.65

Ask11.35

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.04

volume9

Intrest161

Strike

175

Last Price12.26Oct 01, 2026

Change

-0%

Bid11.3

Ask13.6

volume0

Intrest0

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest31

Strike

177.5

Last Price-

Change

Bid13.35

Ask16.15

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest80

Strike

180

Last Price12.15Sep 04, 2026

Change

-0%

Bid15.85

Ask19.55

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest10

Strike

182.5

Last Price-

Change

Bid18.35

Ask21.15

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.16

volume15

Intrest30

Strike

185

Last Price7.87Aug 21, 2026

Change

-0%

Bid20.85

Ask23.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid23.35

Ask25.95

volume0

Intrest0

Last Price0.27Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Strike

190

Last Price-

Change

Bid25.85

Ask29.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid28.35

Ask32.25

volume0

Intrest0

Last Price0.53Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

195

Last Price-

Change

Bid30.85

Ask34.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

200

Last Price-

Change

Bid35.85

Ask39.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid40.9

Ask44.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price-

Change

Bid45.9

Ask49.75

volume0

Intrest0

Last Price0.12Sep 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

215

Last Price-

Change

Bid50.9

Ask54.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.9

Ask59.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid60.9

Ask64.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

230

Last Price-

Change

Bid65.9

Ask69.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

235

Last Price-

Change

Bid70.9

Ask74.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

240

Last Price-

Change

Bid75.9

Ask79.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

245

Last Price-

Change

Bid80.9

Ask84.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

250

Last Price-

Change

Bid85.9

Ask89.75

volume0

Intrest0

Last Price0.12Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

255

Last Price-

Change

Bid90.9

Ask94.75

volume0

Intrest0

3M Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

3M Options