Comments
Loading...
3M (NYSE:MMM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 3M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.75
Ask75.7
volume0
Intrest0
Strike
80
80
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid66.75
Ask70.7
volume0
Intrest0
Strike
85
85
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price64May 20, 2025
Change
7.6113.5%
Bid61.75
Ask65.7
volume2
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid56.75
Ask60.7
volume0
Intrest0
Strike
95
95
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price52.64May 16, 2025
Change
00%
Bid52.45
Ask55.7
volume0
Intrest15
Strike
100
100
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest147
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid42.15
Ask45.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price35.28May 12, 2025
Change
00%
Bid36.8
Ask40.55
volume0
Intrest4
Strike
115
115
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
119
119
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price32.82May 16, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest18
Strike
120
120
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
121
121
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest19
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
122
122
Last Price4.76Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price31.2May 19, 2025
Change
00%
Bid29.8
Ask32.05
volume0
Intrest32
Strike
123
123
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest92
Last Price17.55May 05, 2025
Change
00%
Bid28.55
Ask31.55
volume0
Intrest5
Strike
124
124
Last Price3.95Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price28.25May 16, 2025
Change
00%
Bid27.8
Ask30.05
volume0
Intrest35
Strike
125
125
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price13.05Apr 22, 2025
Change
00%
Bid26.6
Ask29.55
volume0
Intrest8
Strike
126
126
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price20.22May 15, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest3
Strike
127
127
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
128
128
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid23.9
Ask26.1
volume0
Intrest0
Strike
129
129
Last Price1.07May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.86May 19, 2025
Change
00%
Bid22.7
Ask25.45
volume0
Intrest42
Strike
130
130
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Last Price21.94May 19, 2025
Change
00%
Bid21.8
Ask24
volume0
Intrest20
Strike
131
131
Last Price1.05May 16, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest51
Last Price20.73May 19, 2025
Change
00%
Bid20.8
Ask23.45
volume0
Intrest36
Strike
132
132
Last Price0.64May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price19.8May 19, 2025
Change
00%
Bid19.9
Ask22.45
volume0
Intrest32
Strike
133
133
Last Price0.66May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price19.87May 20, 2025
Change
1.075.69%
Bid19.15
Ask21.05
volume5
Intrest27
Strike
134
134
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price18.81May 20, 2025
Change
0.663.64%
Bid18.15
Ask19.8
volume5
Intrest42
Strike
135
135
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price15.23May 13, 2025
Change
00%
Bid16.6
Ask18.75
volume0
Intrest9
Strike
136
136
Last Price1.15May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price7.47Apr 23, 2025
Change
00%
Bid15.6
Ask18.35
volume0
Intrest0
Strike
137
137
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest56
Last Price5.64May 09, 2025
Change
00%
Bid14.75
Ask16.8
volume0
Intrest7
Strike
138
138
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest33
Last Price14.89May 19, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest19
Strike
139
139
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest16
Last Price14.04May 19, 2025
Change
00%
Bid13.15
Ask14.35
volume0
Intrest63
Strike
140
140
Last Price0.42May 20, 2025
Change
0.34425%
Bid-
Ask0.24
volume1
Intrest40
Last Price12.15May 19, 2025
Change
00%
Bid12.25
Ask13.55
volume0
Intrest23
Strike
141
141
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest13
Last Price11.89May 19, 2025
Change
00%
Bid10.85
Ask13.35
volume0
Intrest20
Strike
142
142
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest97
Last Price10May 19, 2025
Change
00%
Bid10.25
Ask11.85
volume0
Intrest19
Strike
143
143
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest73
Last Price8.6May 16, 2025
Change
00%
Bid9.25
Ask11.1
volume0
Intrest30
Strike
144
144
Last Price0.17May 19, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest80
Last Price8.98May 19, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest320
Strike
145
145
Last Price0.1May 20, 2025
Change
0.0428.57%
Bid0.08
Ask0.14
volume5
Intrest103
Last Price7.65May 20, 2025
Change
0.395.37%
Bid7.3
Ask8.6
volume2
Intrest49
Strike
146
146
Last Price0.14May 20, 2025
Change
0.0526.32%
Bid0.12
Ask0.16
volume1
Intrest81
Last Price7.2May 19, 2025
Change
00%
Bid6.25
Ask8.1
volume0
Intrest29
Strike
147
147
Last Price0.2May 20, 2025
Change
0.1135.48%
Bid0.18
Ask0.23
volume1
Intrest51
Last Price6.02May 19, 2025
Change
00%
Bid5.05
Ask7.45
volume0
Intrest30
Strike
148
148
Last Price0.29May 20, 2025
Change
0.0617.14%
Bid0.25
Ask0.32
volume10
Intrest40
Last Price5.35May 19, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest44
Strike
149
149
Last Price0.45May 20, 2025
Change
0.0510%
Bid0.38
Ask0.45
volume13
Intrest107
Last Price4.19May 20, 2025
Change
0.418.91%
Bid3.75
Ask4.35
volume4
Intrest269
Strike
150
150
Last Price0.6May 20, 2025
Change
0.1317.81%
Bid0.55
Ask0.63
volume18
Intrest182
Last Price2.15May 20, 2025
Change
0.5620.66%
Bid2.13
Ask2.24
volume22
Intrest128
Strike
152.5
152.5
Last Price1.4May 20, 2025
Change
0.042.94%
Bid1.32
Ask1.42
volume36
Intrest302
Last Price0.97May 20, 2025
Change
0.2520.49%
Bid0.85
Ask0.94
volume106
Intrest185
Strike
155
155
Last Price2.72May 20, 2025
Change
0.186.21%
Bid2.65
Ask2.81
volume12
Intrest62
Last Price0.27May 20, 2025
Change
0.1332.5%
Bid0.25
Ask0.33
volume96
Intrest107
Strike
157.5
157.5
Last Price4.9May 19, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest5
Last Price0.1May 20, 2025
Change
0.0637.5%
Bid0.05
Ask0.12
volume3
Intrest93
Strike
160
160
Last Price19.86Apr 03, 2025
Change
00%
Bid5.65
Ask8
volume0
Intrest1
Last Price0.04May 20, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest47
Strike
162.5
162.5
Last Price-
Change
-
Bid7.85
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10.55
Ask12.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
167.5
167.5
Last Price-
Change
-
Bid12.75
Ask15.35
volume0
Intrest0
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.35
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.1
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.55
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.05
Ask28.2
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved