Maximus Options
View Maximus (MMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price21.26May 18, 2026
Bid13.4
Ask16.3
volume0
Intrest1
Last Price0.25Aug 11, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price1.85May 13, 2026
Bid-
Ask3.1
volume0
Intrest21
Last Price8.36Aug 06, 2026
Bid3.8
Ask6.6
volume0
Intrest3
Last Price0.88Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest52
Last Price2Sep 23, 2026
Bid0.4
Ask3.4
volume0
Intrest19
Last Price1.82Sep 23, 2026
Bid0.8
Ask3.4
volume0
Intrest4
Last Price0.39Oct 01, 2026
Bid-
Ask0.95
volume1
Intrest26
Last Price4.5Sep 18, 2026
Bid4.5
Ask6.9
volume0
Intrest45
Last Price0.15Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price7.18Aug 25, 2026
Bid9
Ask11.7
volume0
Intrest30
Last Price1.18Aug 05, 2026
Bid-
Ask2.55
volume0
Intrest8
Last Price6.97May 07, 2026
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.45Jun 22, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price10.02May 07, 2026
Bid19.5
Ask22.1
volume0
Intrest0
Last Price3.15Apr 21, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price20.32May 18, 2026
Bid24.5
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.4Jun 09, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid43.6
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid48.6
Ask51.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid53.7
Ask57
volume0
Intrest0
