$100.98
1.161.16%
프리마켓: Jun 27, 5:16 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price31.06Jun 05, 2025
Change
00%
Bid28.1
Ask32.3
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price0.59Jun 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price0.6Jun 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest15
Last Price8.4Jun 26, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest5
Strike
90
90
Last Price1.05Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Last Price5.8Jun 27, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest23
Strike
95
95
Last Price2.1Jun 27, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest38
Last Price3.48Jun 27, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest92
Strike
100
100
Last Price5.2Jun 24, 2025
Change
00%
Bid1.85
Ask5.8
volume0
Intrest33
Last Price1.15Jun 26, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest94
Strike
105
105
Last Price16.8Jun 17, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest5
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
110
110
Last Price21.55Jun 17, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest4
Last Price0.3Jun 23, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved