$117.33
0.160.14%
가까이에: -
$117.33
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.4Dec 05, 2024
Change
00%
Bid75.3
Ask79.2
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price47.35Oct 18, 2024
Change
00%
Bid60.3
Ask64.4
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price44.45Oct 22, 2024
Change
00%
Bid55.2
Ask59.4
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price25.2Jul 05, 2024
Change
00%
Bid50.2
Ask54.7
volume0
Intrest5
Strike
65
65
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price26.7Sep 30, 2024
Change
00%
Bid45.2
Ask49.4
volume0
Intrest22
Strike
70
70
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price23.8Nov 15, 2024
Change
00%
Bid40.2
Ask44.4
volume0
Intrest23
Strike
75
75
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price40.43Dec 12, 2024
Change
00%
Bid35.6
Ask39.4
volume0
Intrest8
Strike
80
80
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price29.1Nov 27, 2024
Change
00%
Bid30.4
Ask34.8
volume0
Intrest37
Strike
85
85
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price27.25Dec 03, 2024
Change
00%
Bid25.5
Ask29.3
volume0
Intrest35
Strike
90
90
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price22.6Dec 10, 2024
Change
00%
Bid20.3
Ask24.3
volume0
Intrest98
Strike
95
95
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest131
Last Price17.27Dec 16, 2024
Change
3.3816.37%
Bid15.4
Ask18.8
volume14
Intrest140
Strike
100
100
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price15.73Dec 12, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest269
Strike
105
105
Last Price0.17Dec 16, 2024
Change
0.0626.09%
Bid0.1
Ask0.25
volume6
Intrest115
Last Price7.45Dec 16, 2024
Change
4.437.13%
Bid7.7
Ask8
volume8
Intrest149
Strike
110
110
Last Price0.5Dec 13, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest86
Last Price4.04Dec 16, 2024
Change
0.163.81%
Bid3.8
Ask4.1
volume17
Intrest185
Strike
115
115
Last Price1.5Dec 16, 2024
Change
0.17.14%
Bid1.55
Ask1.7
volume2
Intrest61
Last Price1.6Dec 16, 2024
Change
0.4521.95%
Bid1.5
Ask1.6
volume10
Intrest254
Strike
120
120
Last Price4.3Dec 13, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest17
Last Price0.48Dec 16, 2024
Change
0.2937.66%
Bid0.05
Ask0.5
volume19
Intrest149
Strike
125
125
Last Price9Dec 16, 2024
Change
1.418.42%
Bid7.9
Ask8.3
volume4
Intrest12
Last Price0.13Dec 16, 2024
Change
0.6282.67%
Bid0.1
Ask0.25
volume5
Intrest36
Strike
130
130
Last Price11.7Dec 09, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Last Price0.52Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest538
Strike
135
135
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved