Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.9Nov 18, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest1
Strike
85
85
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price16.44Jan 16, 2025
Change
4.2620.58%
Bid15.2
Ask17.1
volume1
Intrest4
Strike
90
90
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.49Jan 16, 2025
Change
3.8951.18%
Bid9.5
Ask12.6
volume1
Intrest11
Strike
95
95
Last Price0.05Jan 16, 2025
Change
0.0861.54%
Bid-
Ask0.2
volume3
Intrest26
Last Price3Jan 13, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest54
Strike
100
100
Last Price0.26Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price1.9Jan 16, 2025
Change
2.1252.74%
Bid1.9
Ask2.35
volume11
Intrest66
Strike
105
105
Last Price1.22Jan 15, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest86
Last Price0.25Jan 16, 2025
Change
0.0926.47%
Bid0.15
Ask0.35
volume1
Intrest66
Strike
110
110
Last Price5.11Jan 15, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest72
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
115
115
Last Price8Jan 15, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest14
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Strike
120
120
Last Price13.41Jan 15, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest8
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Strike
125
125
Last Price18.39Jan 15, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest6
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
130
130
Last Price13.6Dec 18, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
135
135
Last Price17.8Dec 12, 2024
Change
00%
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
140
140
Last Price19.1Dec 10, 2024
Change
00%
Bid32.2
Ask35.9
volume0
Intrest0
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved