$103.23
가까이에: Jun 2, 4:00 PM EDT
$103.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54May 16, 2025
Change
00%
Bid49.8
Ask53.8
volume0
Intrest1
Strike
50
50
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price46.53May 07, 2025
Change
00%
Bid35
Ask38.8
volume0
Intrest3
Strike
65
65
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price24.9May 09, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest1
Strike
75
75
Last Price0.7May 12, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest142
Last Price21.04May 08, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest3
Strike
80
80
Last Price0.49May 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price18.3May 12, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest1
Strike
90
90
Last Price0.86May 30, 2025
Change
0.099.47%
Bid0.6
Ask1.65
volume3
Intrest144
Last Price12.1May 14, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest3
Strike
95
95
Last Price1.78May 30, 2025
Change
0.084.71%
Bid0.4
Ask3
volume7
Intrest351
Last Price5.5May 30, 2025
Change
00%
Bid3.7
Ask7.5
volume1
Intrest13
Strike
100
100
Last Price3.53May 30, 2025
Change
0.5713.9%
Bid1.4
Ask5.6
volume4
Intrest120
Last Price3May 30, 2025
Change
0.26.25%
Bid2.3
Ask3.7
volume1
Intrest63
Strike
105
105
Last Price5.9May 23, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest36
Last Price1.3May 30, 2025
Change
0.213.33%
Bid1
Ask2.25
volume2
Intrest789
Strike
110
110
Last Price8.7May 19, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest15
Last Price0.9May 27, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest50
Strike
115
115
Last Price9May 07, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest7
Last Price0.4May 30, 2025
Change
0.1223.08%
Bid0.15
Ask0.5
volume20
Intrest122
Strike
120
120
Last Price17.32May 14, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest4
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
125
125
Last Price22.3May 08, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
130
130
Last Price25.9Apr 24, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
135
135
Last Price30.5May 08, 2025
Change
00%
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved