$97.92
0.790.81%
가까이에: -
$97.91
-0.01-0.01%
시간외: May 9, 4:39 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price38.1Mar 07, 2025
Change
00%
Bid45.9
Ask49.6
volume0
Intrest2
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price42.65May 09, 2025
Change
11.0820.62%
Bid40.9
Ask45.1
volume10
Intrest10
Strike
55
55
Last Price0.05May 09, 2025
Change
0.5992.19%
Bid-
Ask2.15
volume20
Intrest5
Last Price50.94May 07, 2025
Change
00%
Bid36
Ask40.1
volume0
Intrest2
Strike
60
60
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.9Apr 09, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest1
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest15
Last Price41.42May 07, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest2
Strike
70
70
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price33.7May 01, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest9
Strike
75
75
Last Price0.65May 08, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest11
Last Price18.12Apr 09, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest6
Strike
80
80
Last Price0.8May 09, 2025
Change
0.1616.67%
Bid0.15
Ask0.7
volume3
Intrest41
Last Price13.47May 09, 2025
Change
3.3319.82%
Bid11.9
Ask15.7
volume5
Intrest12
Strike
85
85
Last Price0.8May 09, 2025
Change
0.850%
Bid0.75
Ask3.1
volume26
Intrest114
Last Price9.5May 09, 2025
Change
0.22.06%
Bid7.7
Ask11.7
volume2
Intrest53
Strike
90
90
Last Price1.95May 09, 2025
Change
0.7527.78%
Bid0.5
Ask3.4
volume65
Intrest146
Last Price6.22May 08, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest61
Strike
95
95
Last Price3.5May 09, 2025
Change
1.2225.85%
Bid1.7
Ask5.5
volume61
Intrest162
Last Price3.5May 09, 2025
Change
0.37.89%
Bid3
Ask5
volume30
Intrest72
Strike
100
100
Last Price5.8May 09, 2025
Change
0.46.45%
Bid4
Ask7
volume42
Intrest268
Last Price1.7May 09, 2025
Change
0.15.56%
Bid1.35
Ask2.8
volume3
Intrest77
Strike
105
105
Last Price9May 08, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest30
Last Price0.8May 09, 2025
Change
00%
Bid0.3
Ask1.4
volume9
Intrest157
Strike
110
110
Last Price13.28May 09, 2025
Change
0.322.35%
Bid11.2
Ask14.7
volume2
Intrest43
Last Price0.37May 09, 2025
Change
0.0619.35%
Bid0.3
Ask2.65
volume4
Intrest131
Strike
115
115
Last Price18.03May 09, 2025
Change
10.67144.97%
Bid16
Ask19.5
volume1
Intrest8
Last Price0.2May 09, 2025
Change
0.0425%
Bid0.1
Ask2.35
volume8
Intrest173
Strike
120
120
Last Price17.3Apr 28, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest2
Last Price0.25May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest37
Strike
125
125
Last Price18.5Mar 26, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest13
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
130
130
Last Price24.3Mar 24, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest1
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
135
135
Last Price26.9Jan 24, 2025
Change
00%
Bid35
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price33.9Feb 11, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Last Price6.1Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price35.5Jan 24, 2025
Change
00%
Bid45.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price47.2Jan 10, 2025
Change
00%
Bid55.4
Ask59.1
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid60.4
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price49.7Jan 03, 2025
Change
00%
Bid65.4
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.4
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price53.8Dec 10, 2024
Change
00%
Bid75.4
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved