$93.01
3.353.74%
가까이에: -
$93.00
-0.01-0.01%
시간외: 4:01 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest71
Last Price12.6Mar 06, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest8
Strike
75
75
Last Price1.25Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price13Mar 12, 2025
Change
0.54%
Bid11.7
Ask15.6
volume1
Intrest4
Strike
80
80
Last Price0.5Mar 12, 2025
Change
0.7259.02%
Bid0.4
Ask0.55
volume1
Intrest46
Last Price8.6Mar 12, 2025
Change
5.7196.55%
Bid9
Ask9.4
volume1
Intrest9
Strike
85
85
Last Price2Mar 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest31
Last Price5Mar 12, 2025
Change
2.2883.82%
Bid5.2
Ask5.5
volume2
Intrest122
Strike
90
90
Last Price4.13Mar 11, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest57
Last Price2.2Mar 12, 2025
Change
1.15109.52%
Bid2.55
Ask2.75
volume1
Intrest102
Strike
95
95
Last Price5.6Mar 12, 2025
Change
1.5721.9%
Bid4.3
Ask4.6
volume1
Intrest47
Last Price1.08Mar 12, 2025
Change
0.63140%
Bid0.95
Ask1.15
volume2
Intrest16
Strike
100
100
Last Price12.74Mar 11, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest33
Last Price0.25Mar 12, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume7
Intrest146
Strike
105
105
Last Price20.7Mar 10, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest71
Last Price0.13Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Strike
110
110
Last Price11.1Feb 24, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest7
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
115
115
Last Price29.43Mar 07, 2025
Change
00%
Bid20
Ask24
volume0
Intrest18
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
120
120
Last Price34.8Mar 06, 2025
Change
00%
Bid25
Ask29
volume0
Intrest9
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
125
125
Last Price36.3Mar 06, 2025
Change
00%
Bid30
Ask34
volume0
Intrest6
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
130
130
Last Price25.52Feb 11, 2025
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
135
135
Last Price25Feb 07, 2025
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price0.92Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
140
140
Last Price27.3Jan 30, 2025
Change
00%
Bid45
Ask49
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved