$97.53
-5.5-5.34%
가까이에: -
$98.50
0.970.99%
시간외: 4:10 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MakeMyTrip의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MakeMyTrip에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Strike
30
30
Last Price0.25May 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price37.3May 22, 2024
Change
00%
Bid55.3
Ask59.4
volume0
Intrest1
Strike
40
40
Last Price0.39May 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price61Nov 08, 2024
Change
00%
Bid50.3
Ask54.4
volume0
Intrest26
Strike
45
45
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price44.84Sep 10, 2024
Change
00%
Bid45.3
Ask49.4
volume0
Intrest3
Strike
50
50
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price40.22Sep 10, 2024
Change
00%
Bid40.3
Ask44.4
volume0
Intrest3
Strike
55
55
Last Price0.09Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price37.55Nov 15, 2024
Change
2.276.43%
Bid35.3
Ask39.4
volume13
Intrest26
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price32.3Nov 15, 2024
Change
8.320.44%
Bid30.3
Ask34.4
volume115
Intrest151
Strike
65
65
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price27.47Nov 15, 2024
Change
6.1918.39%
Bid25.7
Ask29.4
volume5
Intrest461
Strike
70
70
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price22.5Nov 15, 2024
Change
5.519.64%
Bid21.8
Ask23.5
volume1
Intrest430
Strike
75
75
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price25.27Nov 14, 2024
Change
00%
Bid16.9
Ask18.6
volume0
Intrest283
Strike
80
80
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price12.67Nov 15, 2024
Change
6.1832.79%
Bid11.9
Ask13.5
volume15
Intrest139
Strike
85
85
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price7.56Nov 15, 2024
Change
6.5446.38%
Bid6.8
Ask8.7
volume1
Intrest249
Strike
90
90
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price2.5Nov 15, 2024
Change
7.2674.39%
Bid2.1
Ask3.2
volume26
Intrest182
Strike
95
95
Last Price0.1Nov 15, 2024
Change
0.0637.5%
Bid-
Ask1.05
volume8
Intrest132
Last Price0.38Nov 15, 2024
Change
3.1389.17%
Bid-
Ask0.25
volume10
Intrest520
Strike
100
100
Last Price1.2Nov 15, 2024
Change
1.11100%
Bid1
Ask4.7
volume8
Intrest105
Last Price0.25Nov 15, 2024
Change
0.244.44%
Bid-
Ask0.25
volume21
Intrest922
Strike
105
105
Last Price7.7Nov 15, 2024
Change
5.85316.22%
Bid5.6
Ask9.6
volume2
Intrest244
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
110
110
Last Price4.6Nov 08, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest33
Last Price0.06Nov 15, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume34
Intrest131
Strike
115
115
Last Price13.9Oct 15, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest2
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
120
120
Last Price12.8Nov 11, 2024
Change
00%
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
125
125
Last Price17Nov 07, 2024
Change
00%
Bid25.4
Ask29.7
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest411
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
0.257.14%
Bid-
Ask0.2
volume2
Intrest7
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.22Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved