MakeMyTrip Ltd 옵션 체인

MMYTNASDAQ

Trade with Public

Trade with Public

$47.75

0.551.17%

마지막 업데이트: Oct 1, 4:41 PM

$47.60

0.400.85%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

MakeMyTrip Options

View MakeMyTrip (MMYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.090.0

30.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.1

Ask20

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask15.1

volume0

Intrest0

Strike

35

35

Last Price0.16Sep 14, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest301

Last Price-

Change

-

Bid6.7

Ask9.3

volume0

Intrest0

Strike

40

40

Last Price0.5Sep 23, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price3.8Oct 01, 2026

Change

-

Bid3.7

Ask4.8

volume0

Intrest0

Strike

45

45

Last Price0.97Oct 01, 2026

Change

-

Bid0.6

Ask1.2

volume0

Intrest490

Last Price1.39Sep 30, 2026

Change

-

Bid0.2

Ask2.7

volume0

Intrest13

Strike

50

50

Last Price4.08Sep 17, 2026

Change

-

Bid2.9

Ask4.8

volume0

Intrest8

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

55

55

Last Price3.6Sep 04, 2026

Change

-

Bid6

Ask8.7

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

60

60

Last Price5Aug 31, 2026

Change

-

Bid10.7

Ask14.2

volume0

Intrest150

Last Price1.32Sep 01, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest17

Strike

65

65

Last Price-

Change

-

Bid14.9

Ask19.2

volume0

Intrest0

Last Price1.03Aug 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest4

Strike

70

70

Last Price-

Change

-

Bid19.9

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid25

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid30

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid35

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid39.9

Ask44.2

volume0

Intrest0