$242.49
17.87.92%
가까이에: -
$243.31
0.820.34%
시간외: Dec 20, 7:57 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price160May 15, 2024
Change
00%
Bid177.8
Ask182.8
volume0
Intrest2
Strike
65
65
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price171.95Jul 09, 2024
Change
00%
Bid173
Ask178
volume0
Intrest3
Strike
70
70
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price150.6May 15, 2024
Change
00%
Bid167.9
Ask172.9
volume0
Intrest3
Strike
75
75
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price146May 15, 2024
Change
00%
Bid161.3
Ask166.2
volume0
Intrest2
Strike
80
80
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid156.3
Ask161.2
volume0
Intrest0
Strike
85
85
Last Price0.52May 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price140.43Feb 16, 2024
Change
00%
Bid151.1
Ask156
volume0
Intrest0
Strike
90
90
Last Price1.29Aug 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid146.2
Ask151
volume0
Intrest0
Strike
95
95
Last Price2.16Aug 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Last Price141Jun 27, 2024
Change
00%
Bid141.2
Ask146.1
volume0
Intrest4
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest226
Last Price-
Change
-
Bid136.4
Ask141.3
volume0
Intrest1
Strike
105
105
Last Price3.75Apr 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest29
Last Price-
Change
-
Bid131.2
Ask136.1
volume0
Intrest0
Strike
110
110
Last Price1.16Sep 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid126.3
Ask131.1
volume0
Intrest0
Strike
115
115
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest79
Last Price97.5Aug 06, 2024
Change
00%
Bid121.3
Ask126.1
volume0
Intrest3
Strike
120
120
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price106.68Feb 07, 2024
Change
00%
Bid116.3
Ask121.2
volume0
Intrest4
Strike
125
125
Last Price3.02May 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price90.16Feb 23, 2024
Change
00%
Bid111.4
Ask116.2
volume0
Intrest1
Strike
130
130
Last Price2.81May 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest39
Last Price124.7Nov 15, 2024
Change
00%
Bid106.4
Ask111
volume0
Intrest19
Strike
135
135
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price120.37Nov 20, 2024
Change
00%
Bid103.1
Ask108.1
volume0
Intrest7
Strike
140
140
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest42
Last Price-
Change
-
Bid97.7
Ask102.7
volume0
Intrest3
Strike
145
145
Last Price1.89Aug 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price130.2Sep 20, 2024
Change
00%
Bid93.2
Ask98.2
volume0
Intrest42
Strike
150
150
Last Price0.25Dec 20, 2024
Change
0.17212.5%
Bid-
Ask0.35
volume6
Intrest40
Last Price76.08Dec 20, 2024
Change
44.8237.07%
Bid87.9
Ask92.9
volume1
Intrest12
Strike
155
155
Last Price5.2May 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price71.24Dec 20, 2024
Change
7.859.93%
Bid81.8
Ask86.7
volume1
Intrest18
Strike
160
160
Last Price0.35Dec 20, 2024
Change
2.6588.33%
Bid-
Ask0.6
volume1
Intrest1287
Last Price130.9Dec 04, 2024
Change
00%
Bid76.6
Ask81.5
volume0
Intrest4
Strike
165
165
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price71May 15, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest13
Strike
170
170
Last Price0.45Dec 20, 2024
Change
0.280%
Bid-
Ask0.9
volume1
Intrest61
Last Price42Dec 20, 2024
Change
57.6457.85%
Bid66.8
Ask71.5
volume1
Intrest7
Strike
175
175
Last Price1.93Sep 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Last Price142.75Nov 07, 2024
Change
00%
Bid63.3
Ask68.3
volume0
Intrest19
Strike
180
180
Last Price0.22Dec 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest777
Last Price98Sep 24, 2024
Change
00%
Bid58.1
Ask62.6
volume0
Intrest8
Strike
185
185
Last Price1.38Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest536
Last Price37Dec 20, 2024
Change
43.554.04%
Bid52.1
Ask57
volume1
Intrest25
Strike
190
190
Last Price1.35Dec 20, 2024
Change
0.630.77%
Bid-
Ask1.75
volume1
Intrest69
Last Price77.2Aug 22, 2024
Change
00%
Bid48.3
Ask53.2
volume0
Intrest47
Strike
195
195
Last Price1.57Dec 20, 2024
Change
0.5325.24%
Bid0.1
Ask5.1
volume11
Intrest81
Last Price41.6Dec 18, 2024
Change
00%
Bid42.6
Ask47.2
volume0
Intrest47
Strike
200
200
Last Price2.35Dec 20, 2024
Change
1.2534.72%
Bid-
Ask5
volume5
Intrest50
Last Price36.79Dec 20, 2024
Change
15.4972.72%
Bid34.5
Ask39.4
volume1
Intrest180
Strike
210
210
Last Price5.1Dec 20, 2024
Change
1.0717.34%
Bid1.4
Ask3.3
volume3
Intrest125
Last Price23Dec 20, 2024
Change
7.750.33%
Bid25.6
Ask30.5
volume18
Intrest57
Strike
220
220
Last Price6.55Dec 20, 2024
Change
2.9531.05%
Bid1.5
Ask5.3
volume18
Intrest244
Last Price17.6Dec 20, 2024
Change
7.370.87%
Bid19.5
Ask24.5
volume62
Intrest172
Strike
230
230
Last Price8.4Dec 20, 2024
Change
7.6847.76%
Bid4.5
Ask9.5
volume34
Intrest266
Last Price13.8Dec 20, 2024
Change
7.09105.66%
Bid12.6
Ask17.6
volume32
Intrest806
Strike
240
240
Last Price13Dec 20, 2024
Change
9.8943.21%
Bid8.5
Ask13.5
volume16
Intrest108
Last Price8.5Dec 20, 2024
Change
4.3102.38%
Bid8.1
Ask13.1
volume155
Intrest1390
Strike
250
250
Last Price22.99Dec 20, 2024
Change
3.7113.9%
Bid13.1
Ask18.1
volume38
Intrest1421
Last Price5.81Dec 20, 2024
Change
3.06111.27%
Bid4
Ask9
volume107
Intrest645
Strike
260
260
Last Price30.5Dec 20, 2024
Change
0.30.99%
Bid18.9
Ask23.9
volume1
Intrest859
Last Price4.6Dec 20, 2024
Change
2.9170.59%
Bid2
Ask6
volume12
Intrest1581
Strike
270
270
Last Price39.17Dec 20, 2024
Change
5.5312.37%
Bid26.5
Ask31.5
volume8
Intrest119
Last Price2.45Dec 20, 2024
Change
0.9563.33%
Bid1.4
Ask5.5
volume913
Intrest3799
Strike
280
280
Last Price48.5Dec 20, 2024
Change
7.112.77%
Bid34.5
Ask39.5
volume3
Intrest634
Last Price1.8Dec 20, 2024
Change
0.880%
Bid1.1
Ask3.6
volume86
Intrest285
Strike
290
290
Last Price59.56Dec 20, 2024
Change
5.668.68%
Bid45.8
Ask50.5
volume4
Intrest46
Last Price0.95Dec 20, 2024
Change
0.055.56%
Bid0.8
Ask3.6
volume25
Intrest1022
Strike
300
300
Last Price69Dec 18, 2024
Change
00%
Bid53.5
Ask58.5
volume0
Intrest24
Last Price0.6Dec 20, 2024
Change
0.440%
Bid0.6
Ask2.05
volume8
Intrest309
Strike
310
310
Last Price82.58Dec 19, 2024
Change
00%
Bid64.6
Ask68.3
volume0
Intrest17
Last Price0.49Dec 20, 2024
Change
0.0610.91%
Bid0.2
Ask1.5
volume48
Intrest549
Strike
320
320
Last Price55Nov 12, 2024
Change
00%
Bid73.9
Ask78.7
volume0
Intrest15
Last Price0.4Dec 20, 2024
Change
00%
Bid0.35
Ask5
volume30
Intrest201
Strike
330
330
Last Price50.41Nov 12, 2024
Change
00%
Bid82.4
Ask87.4
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest99
Strike
340
340
Last Price71.7Nov 11, 2024
Change
00%
Bid94.2
Ask99.1
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.2
Ask5
volume6
Intrest304
Strike
350
350
Last Price52.35Dec 06, 2024
Change
00%
Bid104.4
Ask109.2
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid0.05
Ask5
volume87
Intrest59
Strike
360
360
Last Price94.5Aug 19, 2024
Change
00%
Bid114.5
Ask119.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.3563.64%
Bid-
Ask5
volume18
Intrest52
Strike
370
370
Last Price-
Change
-
Bid124.2
Ask129.1
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Strike
380
380
Last Price82.4Oct 30, 2024
Change
00%
Bid134.3
Ask139.1
volume0
Intrest0
Last Price0.58Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid144.3
Ask149.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid-
Ask1.2
volume2
Intrest111
Strike
400
400
Last Price178Dec 20, 2024
Change
-
Bid154.3
Ask159.1
volume5
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid164.2
Ask169.1
volume0
Intrest0
Last Price2.55Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid174.2
Ask179.1
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask1.15
volume1
Intrest245
Strike
430
430
Last Price-
Change
-
Bid184.2
Ask189.1
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest621
Strike
440
440
Last Price-
Change
-
Bid194.5
Ask199.1
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest25
Strike
450
450
Last Price-
Change
-
Bid204.5
Ask209.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid214.2
Ask219.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid224.2
Ask229.1
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid234
Ask238.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved