$253.75
00.00%
프리마켓: 4:42 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price182Nov 13, 2024
Change
00%
Bid162
Ask167
volume0
Intrest1
Strike
90
90
Last Price1.34Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price151.2Dec 20, 2024
Change
00%
Bid157
Ask162
volume0
Intrest1
Strike
95
95
Last Price2.21Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price134.67Dec 31, 2024
Change
00%
Bid152
Ask157
volume0
Intrest3
Strike
100
100
Last Price0.69Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid147
Ask152
volume0
Intrest0
Strike
105
105
Last Price1.85Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127.53Jan 17, 2025
Change
00%
Bid137
Ask142
volume0
Intrest1
Strike
115
115
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
120
120
Last Price3.3Jun 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid127.6
Ask131.4
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid122.6
Ask126.6
volume0
Intrest0
Strike
130
130
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price78.83Jan 13, 2025
Change
00%
Bid117.6
Ask121.7
volume0
Intrest10
Strike
135
135
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price94.1Apr 04, 2024
Change
00%
Bid112.6
Ask116.7
volume0
Intrest2
Strike
140
140
Last Price0.77Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Strike
145
145
Last Price1.6Sep 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price82.81Jan 15, 2025
Change
00%
Bid102.7
Ask107
volume0
Intrest4
Strike
150
150
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price59.62Jan 13, 2025
Change
00%
Bid97.8
Ask101.9
volume0
Intrest14
Strike
155
155
Last Price1.37Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price117.6Sep 19, 2024
Change
00%
Bid93
Ask97
volume0
Intrest1
Strike
160
160
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Strike
165
165
Last Price0.65Jan 21, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest54
Last Price76.9Apr 01, 2024
Change
00%
Bid83.2
Ask87.3
volume0
Intrest0
Strike
170
170
Last Price2.01Jan 07, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid78.4
Ask82.5
volume0
Intrest0
Strike
175
175
Last Price0.74Jan 16, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest54
Last Price96.2Aug 19, 2024
Change
00%
Bid73.9
Ask77.8
volume0
Intrest8
Strike
180
180
Last Price0.7Jan 22, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest102
Last Price34.3Jan 13, 2025
Change
00%
Bid69.2
Ask72.9
volume0
Intrest3
Strike
185
185
Last Price2.2Jan 17, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest112
Last Price37.01Jan 10, 2025
Change
00%
Bid64.8
Ask68.4
volume0
Intrest31
Strike
190
190
Last Price1.65Jan 22, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest61
Last Price50.67Jan 17, 2025
Change
00%
Bid59.9
Ask64
volume0
Intrest13
Strike
195
195
Last Price2.05Jan 22, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest32
Last Price43Jan 16, 2025
Change
00%
Bid55.5
Ask59.8
volume0
Intrest9
Strike
200
200
Last Price2.78Jan 22, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest147
Last Price38Jan 17, 2025
Change
00%
Bid47.3
Ask51
volume0
Intrest13
Strike
210
210
Last Price4.37Jan 22, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest410
Last Price31.6Jan 17, 2025
Change
00%
Bid40.3
Ask42.9
volume0
Intrest41
Strike
220
220
Last Price6.65Jan 22, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest800
Last Price34.1Jan 22, 2025
Change
00%
Bid33.7
Ask35.3
volume0
Intrest96
Strike
230
230
Last Price9.8Jan 22, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest215
Last Price28.1Jan 22, 2025
Change
00%
Bid27.4
Ask29.2
volume0
Intrest180
Strike
240
240
Last Price13.33Jan 22, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest649
Last Price23.2Jan 22, 2025
Change
00%
Bid22.7
Ask23.9
volume0
Intrest210
Strike
250
250
Last Price17.93Jan 22, 2025
Change
00%
Bid17.1
Ask19
volume0
Intrest397
Last Price18.58Jan 22, 2025
Change
00%
Bid18.1
Ask19.5
volume0
Intrest1410
Strike
260
260
Last Price23.47Jan 22, 2025
Change
00%
Bid22.9
Ask24.4
volume0
Intrest62
Last Price16.1Jan 22, 2025
Change
00%
Bid14.3
Ask15.5
volume0
Intrest232
Strike
270
270
Last Price37.75Jan 16, 2025
Change
00%
Bid28.7
Ask30.5
volume0
Intrest115
Last Price12.12Jan 22, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest306
Strike
280
280
Last Price48.3Jan 06, 2025
Change
00%
Bid35.6
Ask37.4
volume0
Intrest66
Last Price9.25Jan 22, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest3998
Strike
290
290
Last Price53.4Jan 16, 2025
Change
00%
Bid42.5
Ask45.9
volume0
Intrest89
Last Price6.9Jan 22, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1987
Strike
300
300
Last Price82Jan 10, 2025
Change
00%
Bid50.5
Ask54
volume0
Intrest28
Last Price4.2Jan 21, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest112
Strike
310
310
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Last Price4.05Jan 22, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest325
Strike
320
320
Last Price43.8Dec 09, 2024
Change
00%
Bid67.5
Ask71.1
volume0
Intrest0
Last Price1.61Jan 22, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest109
Strike
330
330
Last Price42.11Nov 08, 2024
Change
00%
Bid76.6
Ask80.1
volume0
Intrest0
Last Price1.4Jan 21, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest688
Strike
340
340
Last Price129.7Mar 14, 2024
Change
00%
Bid85.6
Ask88.9
volume0
Intrest0
Last Price1.58Jan 22, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest59
Strike
350
350
Last Price63.82Nov 25, 2024
Change
00%
Bid95
Ask98.7
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest35
Strike
360
360
Last Price72.17Nov 25, 2024
Change
00%
Bid105.1
Ask108.4
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid114.3
Ask118.1
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest33
Strike
380
380
Last Price96.2Dec 05, 2024
Change
00%
Bid124.3
Ask128.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest222
Strike
390
390
Last Price-
Change
-
Bid134
Ask138.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest137
Strike
400
400
Last Price-
Change
-
Bid144.2
Ask148.3
volume0
Intrest0
Last Price6.8Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid153.6
Ask158
volume0
Intrest0
Last Price1.9Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid164.2
Ask168.3
volume0
Intrest0
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid174.2
Ask178.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid184.4
Ask188.1
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid194.3
Ask198.3
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid203.8
Ask208.2
volume0
Intrest0
Last Price0.41Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid214.3
Ask218.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
480
480
Last Price-
Change
-
Bid224.2
Ask228
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved