$300.65
-7.36-2.39%
가까이에: -
$300.00
-0.65-0.22%
시간외: Feb 21, 6:35 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid171.9
Ask180.5
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid167
Ask175.6
volume0
Intrest0
Strike
130
130
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price175.53Feb 21, 2025
Change
-
Bid162
Ask170.6
volume9
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask165.6
volume0
Intrest0
Strike
140
140
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid152.1
Ask160.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.5Feb 04, 2025
Change
00%
Bid147.1
Ask155.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price156.73Feb 21, 2025
Change
-
Bid142.1
Ask150.7
volume12
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask145.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask140.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price152.91Feb 12, 2025
Change
00%
Bid127.2
Ask135.8
volume0
Intrest25
Strike
170
170
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest29
Last Price127.1Feb 21, 2025
Change
4147.62%
Bid122.2
Ask130.8
volume1
Intrest1
Strike
175
175
Last Price0.73Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest24
Last Price-
Change
-
Bid117.3
Ask125.9
volume0
Intrest0
Strike
180
180
Last Price0.77Feb 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest43
Last Price-
Change
-
Bid112.3
Ask120.9
volume0
Intrest0
Strike
185
185
Last Price0.78Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest379
Last Price139.7Feb 10, 2025
Change
00%
Bid107.3
Ask115.9
volume0
Intrest1
Strike
190
190
Last Price0.34Feb 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest513
Last Price64.9Feb 07, 2025
Change
00%
Bid103.2
Ask111
volume0
Intrest0
Strike
195
195
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Last Price62.7Feb 05, 2025
Change
00%
Bid98.3
Ask106
volume0
Intrest4
Strike
200
200
Last Price0.4Feb 21, 2025
Change
0.3300%
Bid0.1
Ask0.4
volume4
Intrest92
Last Price-
Change
-
Bid88.3
Ask96.1
volume0
Intrest0
Strike
210
210
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest75
Last Price83.14Feb 21, 2025
Change
1.812.13%
Bid78.5
Ask86.3
volume8
Intrest17
Strike
220
220
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price98Feb 11, 2025
Change
00%
Bid68.8
Ask76.6
volume0
Intrest9
Strike
230
230
Last Price0.65Feb 21, 2025
Change
0.045.8%
Bid0.05
Ask4.8
volume3
Intrest54
Last Price64.33Feb 21, 2025
Change
36.8736.43%
Bid59.7
Ask67
volume15
Intrest11
Strike
240
240
Last Price0.63Feb 21, 2025
Change
0.3535.71%
Bid0.05
Ask6.2
volume10
Intrest64
Last Price55.88Feb 20, 2025
Change
00%
Bid50.9
Ask57.8
volume0
Intrest63
Strike
250
250
Last Price1.5Feb 21, 2025
Change
0.316.67%
Bid1
Ask4.3
volume8
Intrest115
Last Price45.5Feb 21, 2025
Change
6.612.67%
Bid41.6
Ask48.6
volume2
Intrest29
Strike
260
260
Last Price1.65Feb 21, 2025
Change
1.0338.43%
Bid2.25
Ask5.6
volume14
Intrest87
Last Price37.75Feb 21, 2025
Change
1.123.06%
Bid34.5
Ask38
volume2
Intrest19
Strike
270
270
Last Price4.1Feb 21, 2025
Change
0.4813.26%
Bid3.8
Ask5.4
volume21
Intrest55
Last Price29.57Feb 21, 2025
Change
3.3310.12%
Bid24.1
Ask32.8
volume5
Intrest570
Strike
280
280
Last Price5.9Feb 21, 2025
Change
0.7514.56%
Bid6.1
Ask8.9
volume14
Intrest96
Last Price22.12Feb 21, 2025
Change
4.3516.43%
Bid18.3
Ask23.3
volume12
Intrest58
Strike
290
290
Last Price9.6Feb 21, 2025
Change
1.924.68%
Bid9
Ask10
volume75
Intrest403
Last Price17.83Feb 21, 2025
Change
0.723.88%
Bid15.5
Ask16.6
volume61
Intrest98
Strike
300
300
Last Price13.7Feb 21, 2025
Change
2.3320.49%
Bid13.4
Ask14.4
volume89
Intrest280
Last Price11.65Feb 21, 2025
Change
3.5523.36%
Bid11.1
Ask12.8
volume57
Intrest85
Strike
310
310
Last Price18.34Feb 21, 2025
Change
1.8411.15%
Bid18.6
Ask23.7
volume34
Intrest58
Last Price7.79Feb 21, 2025
Change
2.6125.1%
Bid7.1
Ask7.9
volume67
Intrest289
Strike
320
320
Last Price24.2Feb 21, 2025
Change
4.0420.04%
Bid25
Ask27.6
volume10
Intrest140
Last Price5Feb 21, 2025
Change
2.634.21%
Bid5
Ask6.2
volume66
Intrest352
Strike
330
330
Last Price32.75Feb 21, 2025
Change
1.454.63%
Bid30.6
Ask37.8
volume15
Intrest83
Last Price3.8Feb 21, 2025
Change
1.1523.23%
Bid3.1
Ask3.7
volume26
Intrest57
Strike
340
340
Last Price40.2Feb 21, 2025
Change
14.254.62%
Bid37.6
Ask44.7
volume1
Intrest25
Last Price3.63Feb 21, 2025
Change
0.133.71%
Bid2.05
Ask5
volume60
Intrest270
Strike
350
350
Last Price38.4Feb 12, 2025
Change
00%
Bid46.6
Ask54.2
volume0
Intrest7
Last Price1.75Feb 21, 2025
Change
0.7229.15%
Bid1.4
Ask3.6
volume26
Intrest80
Strike
360
360
Last Price44Feb 13, 2025
Change
00%
Bid55.8
Ask63.1
volume0
Intrest7
Last Price1.22Feb 21, 2025
Change
0.3522.29%
Bid1.15
Ask2.65
volume8
Intrest171
Strike
370
370
Last Price41.4Feb 10, 2025
Change
00%
Bid65.4
Ask72
volume0
Intrest1
Last Price1.85Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
380
380
Last Price60.8Feb 12, 2025
Change
00%
Bid75.2
Ask82.5
volume0
Intrest1
Last Price2.3Feb 19, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest26
Strike
390
390
Last Price88.04Feb 20, 2025
Change
00%
Bid85.1
Ask92
volume0
Intrest1
Last Price0.61Feb 21, 2025
Change
0.2125.61%
Bid0.25
Ask0.9
volume1
Intrest28
Strike
400
400
Last Price97.91Feb 20, 2025
Change
00%
Bid95
Ask102.3
volume0
Intrest1
Last Price1.05Feb 18, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest26
Strike
410
410
Last Price-
Change
-
Bid105
Ask112.9
volume0
Intrest0
Last Price1.1Feb 12, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid115
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid125
Ask133.5
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
-
Bid-
Ask4.8
volume6
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid145
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid155
Ask163.5
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest37
Strike
470
470
Last Price-
Change
-
Bid165
Ask173.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid174.9
Ask183.5
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid184.9
Ask193.6
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid194.9
Ask203.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved