Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid167.2
Ask171.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask166.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask161.1
volume0
Intrest0
Strike
100
100
Last Price0.24Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price166Sep 19, 2024
Change
00%
Bid152.8
Ask156.2
volume0
Intrest1
Strike
105
105
Last Price3May 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price135Jul 26, 2024
Change
00%
Bid147.7
Ask151.1
volume0
Intrest3
Strike
110
110
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price133.58Aug 12, 2024
Change
00%
Bid142.6
Ask146.2
volume0
Intrest1
Strike
115
115
Last Price0.39Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid137.4
Ask141.2
volume0
Intrest0
Strike
120
120
Last Price1.68Jun 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest44
Last Price165.7Nov 01, 2024
Change
00%
Bid132.7
Ask136.2
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid127.3
Ask131.1
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price123.4Nov 15, 2024
Change
25.917.35%
Bid123
Ask126.2
volume10
Intrest10
Strike
135
135
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price139.93Nov 12, 2024
Change
00%
Bid117.6
Ask121
volume0
Intrest1
Strike
140
140
Last Price9.68May 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Strike
145
145
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask111.2
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price117.25Nov 11, 2024
Change
00%
Bid102.7
Ask106.1
volume0
Intrest9
Strike
155
155
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price102.03Nov 14, 2024
Change
00%
Bid97.3
Ask100.9
volume0
Intrest20
Strike
160
160
Last Price0.9Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price114.74Oct 09, 2024
Change
00%
Bid92.9
Ask96.2
volume0
Intrest5
Strike
165
165
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price51.69Aug 05, 2024
Change
00%
Bid87.4
Ask91.2
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price105.11Oct 09, 2024
Change
00%
Bid82.4
Ask86
volume0
Intrest8
Strike
175
175
Last Price0.93Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price96.35Sep 19, 2024
Change
00%
Bid77.7
Ask81
volume0
Intrest149
Strike
180
180
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Last Price80.7Nov 11, 2024
Change
00%
Bid73
Ask75.9
volume0
Intrest215
Strike
185
185
Last Price2.5Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price79.04Nov 11, 2024
Change
00%
Bid67.8
Ask71.1
volume0
Intrest157
Strike
190
190
Last Price0.47Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price98.3Oct 14, 2024
Change
00%
Bid62.1
Ask66
volume0
Intrest219
Strike
195
195
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price62.25Nov 14, 2024
Change
00%
Bid57.7
Ask61.1
volume0
Intrest30
Strike
200
200
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price54.4Nov 13, 2024
Change
00%
Bid47.7
Ask50.7
volume0
Intrest29
Strike
210
210
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price49.3Nov 14, 2024
Change
00%
Bid37.9
Ask41
volume0
Intrest43
Strike
220
220
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price33.1Nov 15, 2024
Change
0.230.69%
Bid27.8
Ask31.2
volume1
Intrest79
Strike
230
230
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest239
Last Price26Nov 15, 2024
Change
1.435.21%
Bid18.3
Ask20.7
volume3
Intrest99
Strike
240
240
Last Price0.04Nov 15, 2024
Change
0.0763.64%
Bid-
Ask0.05
volume30
Intrest392
Last Price33Nov 11, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest6
Strike
245
245
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price15.95Nov 15, 2024
Change
1.812.72%
Bid7.7
Ask10.8
volume5
Intrest81
Strike
250
250
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.25
volume18
Intrest188
Last Price10.95Nov 15, 2024
Change
3.6525%
Bid2.65
Ask5.6
volume5
Intrest11
Strike
255
255
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume28
Intrest96
Last Price0.4Nov 15, 2024
Change
4.291.3%
Bid0.2
Ask0.45
volume242
Intrest113
Strike
260
260
Last Price1.1Nov 15, 2024
Change
0.85340%
Bid1.1
Ask1.25
volume68
Intrest187
Last Price0.3Nov 15, 2024
Change
4.6593.94%
Bid-
Ask0.2
volume19
Intrest52
Strike
262.5
262.5
Last Price3.52Nov 15, 2024
Change
2.87441.54%
Bid1.75
Ask5
volume15
Intrest33
Last Price0.05Nov 15, 2024
Change
5.499.08%
Bid-
Ask0.05
volume28
Intrest107
Strike
265
265
Last Price5.35Nov 15, 2024
Change
4.15345.83%
Bid4.5
Ask6.3
volume70
Intrest223
Last Price3.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
267.5
267.5
Last Price8.08Nov 15, 2024
Change
2.0834.67%
Bid7.7
Ask8.6
volume8
Intrest28
Last Price0.05Nov 15, 2024
Change
1.3596.43%
Bid-
Ask0.25
volume12
Intrest249
Strike
270
270
Last Price9.4Nov 15, 2024
Change
6.4213.33%
Bid9.2
Ask12.1
volume26
Intrest580
Last Price0.05Nov 15, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume5
Intrest235
Strike
272.5
272.5
Last Price11.59Nov 15, 2024
Change
2.8132%
Bid11.6
Ask14.5
volume3
Intrest31
Last Price0.05Nov 15, 2024
Change
0.590.91%
Bid-
Ask0.05
volume18
Intrest261
Strike
275
275
Last Price14.7Nov 15, 2024
Change
7.9116.18%
Bid14.6
Ask17
volume17
Intrest85
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Strike
277.5
277.5
Last Price18.78Nov 15, 2024
Change
6.2349.64%
Bid16.6
Ask19.3
volume3
Intrest17
Last Price0.03Nov 15, 2024
Change
0.2288%
Bid-
Ask0.05
volume15
Intrest422
Strike
280
280
Last Price19.35Nov 15, 2024
Change
8.476.71%
Bid19.1
Ask22
volume15
Intrest320
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
282.5
282.5
Last Price21.45Nov 15, 2024
Change
1.778.99%
Bid21.5
Ask24.4
volume1
Intrest31
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest157
Strike
285
285
Last Price22.57Nov 14, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest38
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest18
Strike
287.5
287.5
Last Price22.15Nov 15, 2024
Change
0.853.99%
Bid25.8
Ask30.4
volume1
Intrest130
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
290
290
Last Price30Nov 15, 2024
Change
6.6628.53%
Bid28.6
Ask32.7
volume4
Intrest57
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
292.5
292.5
Last Price26Nov 12, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest5
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest44
Strike
295
295
Last Price34.8Nov 15, 2024
Change
6.221.68%
Bid33.6
Ask37.7
volume23
Intrest76
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
297.5
297.5
Last Price27.8Nov 14, 2024
Change
00%
Bid35.8
Ask40.5
volume0
Intrest6
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Strike
300
300
Last Price30.25Nov 14, 2024
Change
00%
Bid38.6
Ask42.5
volume0
Intrest1534
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
305
305
Last Price35.4Nov 14, 2024
Change
00%
Bid43.3
Ask48
volume0
Intrest8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
310
310
Last Price38.81Nov 12, 2024
Change
00%
Bid48.3
Ask53
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
315
315
Last Price48.44Nov 15, 2024
Change
10.4427.47%
Bid53.3
Ask58
volume1
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
320
320
Last Price50Nov 14, 2024
Change
00%
Bid58.6
Ask62.8
volume0
Intrest20
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
325
325
Last Price57.1Nov 15, 2024
Change
6.29.79%
Bid63.6
Ask67.8
volume1
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
330
330
Last Price63.25Nov 11, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest65
Strike
335
335
Last Price29.15Nov 08, 2024
Change
00%
Bid73.4
Ask77.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
340
340
Last Price65.4Nov 11, 2024
Change
00%
Bid78.3
Ask82.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
350
350
Last Price37.5Nov 08, 2024
Change
00%
Bid88.1
Ask92.9
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest142
Strike
360
360
Last Price43.7Nov 08, 2024
Change
00%
Bid98.1
Ask102.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
370
370
Last Price-
Change
-
Bid108.4
Ask112.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest329
Strike
380
380
Last Price-
Change
-
Bid118.1
Ask122.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
390
390
Last Price-
Change
-
Bid128.1
Ask132.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
400
400
Last Price77.93Nov 08, 2024
Change
00%
Bid138.4
Ask142.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
410
410
Last Price-
Change
-
Bid148.4
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid158.4
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid168.4
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid178.4
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid188.4
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid198.2
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
470
470
Last Price191.8Nov 12, 2024
Change
00%
Bid208.4
Ask212.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid218.4
Ask222.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved