$304.77
-0.23-0.08%
프리마켓: 4:08 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181.5
Ask189.8
volume0
Intrest0
Strike
120
120
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid176.8
Ask184.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid171.9
Ask179.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price148.83May 08, 2025
Change
00%
Bid166.7
Ask174.7
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask169.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid156.9
Ask164.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask159.8
volume0
Intrest0
Strike
150
150
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price143.62May 16, 2025
Change
00%
Bid147.2
Ask154.8
volume0
Intrest12
Strike
155
155
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Last Price-
Change
-
Bid141.9
Ask149.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask144.9
volume0
Intrest0
Strike
165
165
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid132.5
Ask139.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask134.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.9May 13, 2025
Change
00%
Bid121.3
Ask129.9
volume0
Intrest1
Strike
180
180
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid116.3
Ask124.9
volume0
Intrest0
Strike
185
185
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask120
volume0
Intrest0
Strike
190
190
Last Price2.09May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price104.5May 16, 2025
Change
00%
Bid107.3
Ask114.9
volume0
Intrest1
Strike
195
195
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid101.8
Ask110
volume0
Intrest0
Strike
200
200
Last Price0.09Jun 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid91.6
Ask100
volume0
Intrest0
Strike
210
210
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price81.6Jun 02, 2025
Change
00%
Bid83.2
Ask90.1
volume0
Intrest1
Strike
220
220
Last Price0.44May 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest43
Last Price69.65May 16, 2025
Change
00%
Bid72.6
Ask80.2
volume0
Intrest11
Strike
230
230
Last Price1.06May 23, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest52
Last Price62.05Jun 02, 2025
Change
00%
Bid62.4
Ask70.4
volume0
Intrest8
Strike
240
240
Last Price1.45May 21, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest39
Last Price51May 16, 2025
Change
00%
Bid52.3
Ask60.5
volume0
Intrest16
Strike
250
250
Last Price0.79Jun 03, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest49
Last Price35.7May 22, 2025
Change
00%
Bid44.1
Ask50.8
volume0
Intrest15
Strike
260
260
Last Price0.85Jun 02, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest224
Last Price37Jun 02, 2025
Change
00%
Bid35
Ask41.2
volume0
Intrest27
Strike
270
270
Last Price1.5Jun 04, 2025
Change
0.215.38%
Bid1.05
Ask2.5
volume1
Intrest147
Last Price25.35Jun 04, 2025
Change
3.6512.59%
Bid26.8
Ask31.2
volume1
Intrest284
Strike
280
280
Last Price2.16Jun 04, 2025
Change
1.2436.47%
Bid2
Ask2.8
volume108
Intrest53
Last Price22.1Jun 04, 2025
Change
0.52.21%
Bid18.3
Ask23.2
volume2
Intrest110
Strike
290
290
Last Price4.3Jun 04, 2025
Change
00%
Bid3.4
Ask5
volume4
Intrest132
Last Price15.3Jun 04, 2025
Change
1.410.07%
Bid13.3
Ask15.7
volume10
Intrest198
Strike
300
300
Last Price8.5Jun 04, 2025
Change
0.050.58%
Bid7.3
Ask9.7
volume1
Intrest53
Last Price8.15Jun 04, 2025
Change
1.4415.02%
Bid8.2
Ask10.7
volume1
Intrest126
Strike
310
310
Last Price11.64Jun 03, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest21
Last Price5Jun 04, 2025
Change
0.813.79%
Bid3
Ask7.6
volume2
Intrest299
Strike
320
320
Last Price19.47Jun 03, 2025
Change
00%
Bid16.2
Ask20.6
volume0
Intrest11
Last Price2Jun 04, 2025
Change
1.237.5%
Bid2
Ask3.2
volume4
Intrest87
Strike
330
330
Last Price30.89Jun 02, 2025
Change
00%
Bid23.6
Ask28.9
volume0
Intrest1
Last Price1.25Jun 04, 2025
Change
0.5731.32%
Bid1
Ask1.7
volume99
Intrest140
Strike
340
340
Last Price54.13May 23, 2025
Change
00%
Bid31.3
Ask39.1
volume0
Intrest6
Last Price0.57Jun 04, 2025
Change
0.2328.75%
Bid0.3
Ask4.7
volume2
Intrest36
Strike
350
350
Last Price63.48May 23, 2025
Change
00%
Bid40.6
Ask48.4
volume0
Intrest6
Last Price0.8May 28, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest245
Strike
360
360
Last Price-
Change
-
Bid51
Ask57.5
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid60.5
Ask68.3
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid70.4
Ask78.3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume3
Intrest37
Strike
390
390
Last Price-
Change
-
Bid80.4
Ask88.3
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
400
400
Last Price-
Change
-
Bid90.5
Ask98.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved