$278.24
-3.45-1.22%
가까이에: -
$282.00
3.761.35%
시간외: 7:59 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price163.75Apr 28, 2025
Change
00%
Bid169.3
Ask175.5
volume0
Intrest2
Strike
105
105
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid164.3
Ask170.5
volume0
Intrest0
Strike
110
110
Last Price0.03May 09, 2025
Change
0.9797%
Bid-
Ask0.05
volume1
Intrest23
Last Price133.7Dec 20, 2024
Change
00%
Bid159.5
Ask165.5
volume0
Intrest1
Strike
115
115
Last Price0.05May 09, 2025
Change
1.7597.22%
Bid-
Ask0.05
volume7
Intrest19
Last Price109.15Jan 08, 2025
Change
00%
Bid154.4
Ask162.2
volume0
Intrest2
Strike
120
120
Last Price0.05May 09, 2025
Change
0.1168.75%
Bid-
Ask4.8
volume1
Intrest8
Last Price139.1Feb 05, 2025
Change
00%
Bid149.4
Ask155.6
volume0
Intrest0
Strike
125
125
Last Price0.76Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price133.1Feb 06, 2025
Change
00%
Bid143
Ask153
volume0
Intrest1
Strike
130
130
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price148.18May 08, 2025
Change
00%
Bid139.4
Ask145.6
volume0
Intrest5
Strike
135
135
Last Price1.49Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price130.74Apr 25, 2025
Change
00%
Bid134.5
Ask140.6
volume0
Intrest2
Strike
140
140
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price106.3Mar 14, 2025
Change
00%
Bid129.4
Ask135.6
volume0
Intrest1
Strike
145
145
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest710
Last Price164Feb 10, 2025
Change
00%
Bid124.4
Ask130.6
volume0
Intrest2
Strike
150
150
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask1
volume3
Intrest77
Last Price107.08Mar 19, 2025
Change
00%
Bid119.5
Ask128
volume0
Intrest12
Strike
155
155
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price67Apr 07, 2025
Change
00%
Bid113
Ask123
volume0
Intrest2
Strike
160
160
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price99.3Jan 31, 2025
Change
00%
Bid109.4
Ask115.6
volume0
Intrest1
Strike
165
165
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price73.97Mar 11, 2025
Change
00%
Bid104.6
Ask110.6
volume0
Intrest2
Strike
170
170
Last Price0.1May 09, 2025
Change
0.6686.84%
Bid0.05
Ask2.1
volume7
Intrest3037
Last Price155.7Feb 10, 2025
Change
00%
Bid99.5
Ask107.1
volume0
Intrest1
Strike
175
175
Last Price0.15May 09, 2025
Change
3.8596.25%
Bid-
Ask0.25
volume7
Intrest546
Last Price86.8Jan 31, 2025
Change
00%
Bid94.5
Ask100.7
volume0
Intrest2
Strike
180
180
Last Price0.2May 09, 2025
Change
1.1985.61%
Bid0.05
Ask0.4
volume84
Intrest144
Last Price53.3Apr 08, 2025
Change
00%
Bid89.6
Ask95.8
volume0
Intrest10
Strike
185
185
Last Price0.15May 09, 2025
Change
1.2989.58%
Bid0.05
Ask0.2
volume30
Intrest34
Last Price49.7Apr 08, 2025
Change
00%
Bid84.5
Ask90.7
volume0
Intrest7
Strike
190
190
Last Price0.2May 09, 2025
Change
0.4569.23%
Bid0.05
Ask0.25
volume162
Intrest90
Last Price43.6Apr 07, 2025
Change
00%
Bid79.7
Ask85.8
volume0
Intrest4
Strike
195
195
Last Price0.2May 09, 2025
Change
0.571.43%
Bid0.1
Ask0.2
volume120
Intrest69
Last Price43.1Apr 08, 2025
Change
00%
Bid74.7
Ask81.9
volume0
Intrest26
Strike
200
200
Last Price0.32May 09, 2025
Change
0.3350.77%
Bid0.3
Ask0.35
volume477
Intrest1086
Last Price55Apr 23, 2025
Change
00%
Bid65.1
Ask72.4
volume0
Intrest28
Strike
210
210
Last Price0.85May 09, 2025
Change
0.2724.11%
Bid0.8
Ask1
volume1117
Intrest135
Last Price34.4Apr 11, 2025
Change
00%
Bid56
Ask63.4
volume0
Intrest74
Strike
220
220
Last Price1.75May 09, 2025
Change
0.522.22%
Bid1.65
Ask1.8
volume1515
Intrest339
Last Price51May 09, 2025
Change
3.36.92%
Bid47.3
Ask54.5
volume6
Intrest125
Strike
230
230
Last Price2.8May 09, 2025
Change
0.26.67%
Bid2.75
Ask3.3
volume1118
Intrest286
Last Price41May 09, 2025
Change
6.8514.32%
Bid39.4
Ask45.8
volume5
Intrest53
Strike
240
240
Last Price4.9May 09, 2025
Change
0.4510.11%
Bid4.9
Ask5.2
volume1466
Intrest508
Last Price36May 09, 2025
Change
410%
Bid34.1
Ask37.3
volume75
Intrest181
Strike
250
250
Last Price8.2May 09, 2025
Change
1.930.16%
Bid7.5
Ask8.2
volume715
Intrest179
Last Price28May 09, 2025
Change
2.668.68%
Bid25.5
Ask33.8
volume12
Intrest416
Strike
260
260
Last Price11.11May 09, 2025
Change
1.5115.73%
Bid10.2
Ask11.8
volume731
Intrest1104
Last Price23May 09, 2025
Change
2.419.48%
Bid22.5
Ask27.8
volume427
Intrest1747
Strike
270
270
Last Price16May 09, 2025
Change
1.812.68%
Bid14.6
Ask16
volume243
Intrest76
Last Price18May 09, 2025
Change
314.29%
Bid18
Ask18.3
volume318
Intrest182
Strike
280
280
Last Price20.5May 09, 2025
Change
2.513.89%
Bid16.7
Ask21.5
volume132
Intrest33
Last Price13.9May 09, 2025
Change
2.816.77%
Bid9.2
Ask13.9
volume526
Intrest397
Strike
290
290
Last Price25May 09, 2025
Change
2.8712.97%
Bid22.3
Ask28.1
volume41
Intrest34
Last Price9.7May 09, 2025
Change
1.211.01%
Bid9.2
Ask10.2
volume821
Intrest1083
Strike
300
300
Last Price32May 09, 2025
Change
25.88%
Bid30.1
Ask33.8
volume63
Intrest75
Last Price6.88May 09, 2025
Change
1.2415.27%
Bid5.1
Ask7.9
volume642
Intrest958
Strike
310
310
Last Price40.7Apr 30, 2025
Change
00%
Bid36.5
Ask40.8
volume0
Intrest70
Last Price4.3May 09, 2025
Change
0.714%
Bid3.9
Ask4.5
volume958
Intrest280
Strike
320
320
Last Price48.3May 09, 2025
Change
0.10.21%
Bid42.9
Ask49.8
volume10
Intrest74
Last Price2.78May 09, 2025
Change
0.6218.24%
Bid1.6
Ask3.6
volume273
Intrest476
Strike
330
330
Last Price56.7May 09, 2025
Change
57.850.48%
Bid52.5
Ask58.5
volume12
Intrest91
Last Price1.6May 09, 2025
Change
1.5348.88%
Bid1.55
Ask1.6
volume191
Intrest71
Strike
340
340
Last Price49.8Feb 26, 2025
Change
00%
Bid60.6
Ask67.1
volume0
Intrest74
Last Price0.9May 09, 2025
Change
0.1520%
Bid0.8
Ask1.25
volume208
Intrest178
Strike
350
350
Last Price133.8Apr 04, 2025
Change
00%
Bid69.8
Ask76.7
volume0
Intrest19
Last Price0.55May 09, 2025
Change
0.5550%
Bid0.45
Ask0.6
volume331
Intrest184
Strike
360
360
Last Price142.23Apr 04, 2025
Change
00%
Bid80
Ask86.3
volume0
Intrest3
Last Price0.3May 09, 2025
Change
0.8172.97%
Bid0.3
Ask0.35
volume189
Intrest23
Strike
370
370
Last Price56.6Feb 10, 2025
Change
00%
Bid88.4
Ask96
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.880%
Bid0.1
Ask0.2
volume121
Intrest107
Strike
380
380
Last Price67.1Feb 11, 2025
Change
00%
Bid98.6
Ask106
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid0.1
Ask0.15
volume44
Intrest45
Strike
390
390
Last Price74.6Feb 10, 2025
Change
00%
Bid109.6
Ask115.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.793.33%
Bid-
Ask4.3
volume10
Intrest25
Strike
400
400
Last Price78.7Feb 10, 2025
Change
00%
Bid118.3
Ask125.7
volume0
Intrest0
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
410
410
Last Price193.3Apr 04, 2025
Change
00%
Bid127.1
Ask137
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
420
420
Last Price163.6Jan 31, 2025
Change
00%
Bid137.1
Ask147
volume0
Intrest0
Last Price0.97Mar 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest53
Strike
430
430
Last Price111.3Feb 18, 2025
Change
00%
Bid148.1
Ask155.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask0.15
volume3
Intrest39
Strike
440
440
Last Price-
Change
-
Bid159.5
Ask165.7
volume0
Intrest0
Last Price1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid167.9
Ask175.7
volume0
Intrest0
Last Price6.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Last Price5Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
470
470
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
480
480
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
490
490
Last Price-
Change
-
Bid208
Ask215.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.4
volume1
Intrest36
Strike
500
500
Last Price172.8Feb 11, 2025
Change
00%
Bid219.5
Ask225.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved