Comments
Loading...

Monday.Com

MNDYNASDAQ
Benzinga Data가 제공하는 로고
$304.77
-0.23-0.08%
프리마켓: 4:08 PM EDT

Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
120.0400.0
120.0
400.0
Last Price-
Change
-
Bid181.5
Ask189.8
volume0
Intrest0
Strike
120
120
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid176.8
Ask184.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid171.9
Ask179.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price148.83May 08, 2025
Change
00%
Bid166.7
Ask174.7
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask169.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid156.9
Ask164.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask159.8
volume0
Intrest0
Strike
150
150
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price143.62May 16, 2025
Change
00%
Bid147.2
Ask154.8
volume0
Intrest12
Strike
155
155
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Last Price-
Change
-
Bid141.9
Ask149.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask144.9
volume0
Intrest0
Strike
165
165
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid132.5
Ask139.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask134.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.9May 13, 2025
Change
00%
Bid121.3
Ask129.9
volume0
Intrest1
Strike
180
180
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid116.3
Ask124.9
volume0
Intrest0
Strike
185
185
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask120
volume0
Intrest0
Strike
190
190
Last Price2.09May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price104.5May 16, 2025
Change
00%
Bid107.3
Ask114.9
volume0
Intrest1
Strike
195
195
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid101.8
Ask110
volume0
Intrest0
Strike
200
200
Last Price0.09Jun 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid91.6
Ask100
volume0
Intrest0
Strike
210
210
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price81.6Jun 02, 2025
Change
00%
Bid83.2
Ask90.1
volume0
Intrest1
Strike
220
220
Last Price0.44May 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest43
Last Price69.65May 16, 2025
Change
00%
Bid72.6
Ask80.2
volume0
Intrest11
Strike
230
230
Last Price1.06May 23, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest52
Last Price62.05Jun 02, 2025
Change
00%
Bid62.4
Ask70.4
volume0
Intrest8
Strike
240
240
Last Price1.45May 21, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest39
Last Price51May 16, 2025
Change
00%
Bid52.3
Ask60.5
volume0
Intrest16
Strike
250
250
Last Price0.79Jun 03, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest49
Last Price35.7May 22, 2025
Change
00%
Bid44.1
Ask50.8
volume0
Intrest15
Strike
260
260
Last Price0.85Jun 02, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest224
Last Price37Jun 02, 2025
Change
00%
Bid35
Ask41.2
volume0
Intrest27
Strike
270
270
Last Price1.5Jun 04, 2025
Change
0.215.38%
Bid1.05
Ask2.5
volume1
Intrest147
Last Price25.35Jun 04, 2025
Change
3.6512.59%
Bid26.8
Ask31.2
volume1
Intrest284
Strike
280
280
Last Price2.16Jun 04, 2025
Change
1.2436.47%
Bid2
Ask2.8
volume108
Intrest53
Last Price22.1Jun 04, 2025
Change
0.52.21%
Bid18.3
Ask23.2
volume2
Intrest110
Strike
290
290
Last Price4.3Jun 04, 2025
Change
00%
Bid3.4
Ask5
volume4
Intrest132
Last Price15.3Jun 04, 2025
Change
1.410.07%
Bid13.3
Ask15.7
volume10
Intrest198
Strike
300
300
Last Price8.5Jun 04, 2025
Change
0.050.58%
Bid7.3
Ask9.7
volume1
Intrest53
Last Price8.15Jun 04, 2025
Change
1.4415.02%
Bid8.2
Ask10.7
volume1
Intrest126
Strike
310
310
Last Price11.64Jun 03, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest21
Last Price5Jun 04, 2025
Change
0.813.79%
Bid3
Ask7.6
volume2
Intrest299
Strike
320
320
Last Price19.47Jun 03, 2025
Change
00%
Bid16.2
Ask20.6
volume0
Intrest11
Last Price2Jun 04, 2025
Change
1.237.5%
Bid2
Ask3.2
volume4
Intrest87
Strike
330
330
Last Price30.89Jun 02, 2025
Change
00%
Bid23.6
Ask28.9
volume0
Intrest1
Last Price1.25Jun 04, 2025
Change
0.5731.32%
Bid1
Ask1.7
volume99
Intrest140
Strike
340
340
Last Price54.13May 23, 2025
Change
00%
Bid31.3
Ask39.1
volume0
Intrest6
Last Price0.57Jun 04, 2025
Change
0.2328.75%
Bid0.3
Ask4.7
volume2
Intrest36
Strike
350
350
Last Price63.48May 23, 2025
Change
00%
Bid40.6
Ask48.4
volume0
Intrest6
Last Price0.8May 28, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest245
Strike
360
360
Last Price-
Change
-
Bid51
Ask57.5
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid60.5
Ask68.3
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid70.4
Ask78.3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume3
Intrest37
Strike
390
390
Last Price-
Change
-
Bid80.4
Ask88.3
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
400
400
Last Price-
Change
-
Bid90.5
Ask98.3
volume0
Intrest0