Comments
Loading...
Monday.Com (NASDAQ:MNDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monday.Com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monday.Com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid121.6
Ask129.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask124.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask119.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask114.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask109.5
volume0
Intrest0
Strike
195
195
Last Price0.64Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid97.9
Ask104.3
volume0
Intrest0
Strike
200
200
Last Price0.15Jun 20, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid88
Ask94.3
volume0
Intrest0
Strike
210
210
Last Price1.27May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price-
Change
-
Bid78
Ask84.4
volume0
Intrest0
Strike
220
220
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price56.38Jun 20, 2025
Change
00%
Bid68.2
Ask74.6
volume0
Intrest8
Strike
230
230
Last Price1.02Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid58.1
Ask64.6
volume0
Intrest0
Strike
240
240
Last Price1.64Jun 18, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest37
Last Price57Jun 25, 2025
Change
00%
Bid48.9
Ask55.2
volume0
Intrest2
Strike
250
250
Last Price0.93Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest54
Last Price29.38Jun 20, 2025
Change
00%
Bid39.6
Ask45.8
volume0
Intrest5
Strike
260
260
Last Price1.24Jun 25, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest31
Last Price33Jun 24, 2025
Change
00%
Bid30.1
Ask35.1
volume0
Intrest1
Strike
270
270
Last Price2.35Jun 26, 2025
Change
0.5318.4%
Bid0.9
Ask3.4
volume2
Intrest98
Last Price23.65Jun 24, 2025
Change
00%
Bid22.6
Ask27.3
volume0
Intrest26
Strike
280
280
Last Price3.8Jun 26, 2025
Change
1.4928.17%
Bid3.8
Ask4.4
volume3
Intrest89
Last Price15.8Jun 25, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest55
Strike
290
290
Last Price6Jun 26, 2025
Change
2.731.03%
Bid6.3
Ask7.3
volume2
Intrest39
Last Price13.5Jun 26, 2025
Change
4.550%
Bid11.3
Ask13.1
volume3
Intrest40
Strike
300
300
Last Price12.6Jun 25, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest22
Last Price8.2Jun 26, 2025
Change
2.441.38%
Bid6.9
Ask7.8
volume2
Intrest30
Strike
310
310
Last Price19Jun 12, 2025
Change
00%
Bid15.4
Ask17.7
volume0
Intrest3
Last Price4.4Jun 26, 2025
Change
0.925.71%
Bid3.7
Ask4.7
volume3
Intrest272
Strike
320
320
Last Price-
Change
-
Bid21.4
Ask26.8
volume0
Intrest0
Last Price3Jun 25, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest46
Strike
330
330
Last Price-
Change
-
Bid27.3
Ask33.2
volume0
Intrest0
Last Price1.25Jun 26, 2025
Change
0.128.76%
Bid0.75
Ask1.7
volume1
Intrest53
Strike
340
340
Last Price-
Change
-
Bid36.5
Ask43.3
volume0
Intrest0
Last Price0.7Jun 24, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest36
Strike
350
350
Last Price53.3Jun 11, 2025
Change
00%
Bid46.3
Ask51.5
volume0
Intrest1
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
360
360
Last Price-
Change
-
Bid55.9
Ask64.8
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid66.1
Ask74.8
volume0
Intrest0
Last Price1.31May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid75.9
Ask83.8
volume0
Intrest0
Last Price0.92May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid85.9
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid96.1
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105.9
Ask113.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
420
420
Last Price110.71Jun 05, 2025
Change
00%
Bid115.9
Ask124.8
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
430
430
Last Price120.59Jun 05, 2025
Change
00%
Bid126.5
Ask134
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved