MannKind Options
View MannKind (MNKD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.95Oct 08, 2026
Bid2.8
Ask3
volume15
Intrest171
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.44Oct 08, 2026
Bid2.15
Ask2.5
volume6
Intrest564
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.92Oct 08, 2026
Bid1.5
Ask4.1
volume7
Intrest30
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.57Oct 07, 2026
Bid1
Ask3.6
volume0
Intrest30
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.98Oct 07, 2026
Bid0.5
Ask3.1
volume0
Intrest8
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.52Oct 08, 2026
Bid0.1
Ask0.8
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.09Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest78
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume24
Intrest35
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest153
Last Price0.5Oct 07, 2026
Bid0.2
Ask2.75
volume0
Intrest4
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.02Oct 07, 2026
Bid0.65
Ask1.9
volume0
Intrest3
Last Price0.08Sep 08, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid1.05
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.65
Ask3.1
volume0
Intrest0
