Mach Natural Resources Options
View Mach Natural Resources (MNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Sep 23, 2026
Bid4.8
Ask5.9
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid0.1
Ask0.8
volume0
Intrest60
Last Price0.15Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest26
Last Price0.09Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest73
Last Price2.25Oct 01, 2026
Bid1.85
Ask2.55
volume0
Intrest92
Last Price0.08Sep 10, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11
Ask13.4
volume0
Intrest0
