Comments
Loading...

MINISO Group Holding

MNSONYSE
Benzinga Data가 제공하는 로고

MINISO Group Holding (NYSE:MNSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MINISO Group Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MINISO Group Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Nov 29, 2024
Change
00%
Bid13.7
Ask14.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.83Dec 16, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest51
Strike
15
15
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price7.6Dec 03, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest18
Strike
17.5
17.5
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price3.63Dec 19, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest843
Strike
20
20
Last Price0.2Dec 23, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest223
Last Price2.17Dec 23, 2024
Change
0.178.5%
Bid2.1
Ask2.25
volume5
Intrest107
Strike
22.5
22.5
Last Price0.8Dec 23, 2024
Change
0.1818.37%
Bid0.7
Ask0.8
volume30
Intrest243
Last Price1.05Dec 23, 2024
Change
0.1820.69%
Bid0.9
Ask1.05
volume19
Intrest620
Strike
25
25
Last Price2.45Dec 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest213
Last Price0.25Dec 23, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume15
Intrest409
Strike
30
30
Last Price6.7Dec 04, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2
Last Price0.18Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0