Comments
Loading...

MINISO Group Holding

MNSONYSE
Benzinga Data가 제공하는 로고
$17.44
-0.51-2.84%
프리마켓: 6:08 AM EDT

MINISO Group Holding (NYSE:MNSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MINISO Group Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MINISO Group Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price14.94May 27, 2025
Change
00%
Bid15.2
Ask17.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5May 27, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.01Apr 25, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Apr 28, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.02Jun 17, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest22
Strike
15
15
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price0.6Jun 18, 2025
Change
0.114.29%
Bid0.5
Ask0.6
volume4
Intrest597
Strike
17.5
17.5
Last Price0.07Jun 18, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume24
Intrest836
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest1156
Strike
20
20
Last Price2.1Jun 16, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest130
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
22.5
22.5
Last Price4.4Jun 12, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0