Comments
Loading...

MINISO Group Holding

MNSONYSE
Benzinga Data가 제공하는 로고
$19.67
1.156.21%
가까이에: -
$19.70
0.030.15%
시간외: 6:30 PM EDT

MINISO Group Holding (NYSE:MNSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MINISO Group Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MINISO Group Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price20.3Jan 13, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.08Dec 09, 2024
Change
00%
Bid14.4
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.83Dec 17, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.95May 02, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest16
Strike
10
10
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price7.1May 09, 2025
Change
1.118.33%
Bid7.1
Ask7.3
volume600
Intrest99
Strike
12.5
12.5
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price5.16May 09, 2025
Change
1.9158.77%
Bid4.6
Ask4.8
volume1
Intrest557
Strike
15
15
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume2
Intrest1406
Last Price2.1May 09, 2025
Change
0.750%
Bid2.15
Ask2.55
volume1262
Intrest344
Strike
17.5
17.5
Last Price0.15May 09, 2025
Change
0.1550%
Bid0.05
Ask0.1
volume24
Intrest594
Last Price0.45May 09, 2025
Change
0.3200%
Bid0.25
Ask0.7
volume2976
Intrest554
Strike
20
20
Last Price0.75May 09, 2025
Change
1.769.39%
Bid0.75
Ask1
volume19
Intrest298
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.15
volume13
Intrest673
Strike
22.5
22.5
Last Price4May 08, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest140
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1073
Strike
25
25
Last Price10.35Apr 09, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest35
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1448
Strike
30
30
Last Price12.1Mar 21, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0