Monster Beverage Corp 옵션 체인

MNSTNASDAQ

Trade with Public

$43.64

-0.01-0.02%

마지막 업데이트: Oct 9, 5:42 PM

$43.72

0.070.16%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Monster Beverage Options

View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.77

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.065.0

30.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.92Sep 28, 2026

Change

-0%

Bid13.1

Ask14

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.49Oct 08, 2026

Change

-0%

Bid8.1

Ask9

volume0

Intrest31

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Last Price5.01Sep 23, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest5

Strike

Last Price0.1Oct 09, 2026

Change

0.06150%

Bid-

Ask0.1

volume2

Intrest62

Last Price3.05Oct 07, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest33

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest57

Last Price2.8Oct 08, 2026

Change

-0%

Bid2.3

Ask3.1

volume0

Intrest3

Strike

Last Price0.05Oct 09, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume1

Intrest141

Last Price1.81Oct 09, 2026

Change

0.074.02%

Bid1.4

Ask2.1

volume2

Intrest47

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid0.1

Ask0.15

volume22

Intrest508

Last Price1.17Oct 08, 2026

Change

-0%

Bid0.85

Ask1.1

volume0

Intrest804

Strike

Last Price0.35Oct 09, 2026

Change

0.0516.67%

Bid0.25

Ask0.4

volume20

Intrest1569

Last Price0.4Oct 09, 2026

Change

0.1729.82%

Bid0.35

Ask0.5

volume97

Intrest522

Strike

Last Price0.8Oct 09, 2026

Change

0.056.67%

Bid0.7

Ask0.85

volume67

Intrest101

Last Price0.15Oct 09, 2026

Change

0.1346.43%

Bid0.1

Ask0.2

volume8

Intrest625

Strike

Last Price1.35Oct 08, 2026

Change

-0%

Bid1.3

Ask1.9

volume0

Intrest387

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest384

Strike

Last Price4.3Sep 30, 2026

Change

-0%

Bid1.25

Ask2.65

volume0

Intrest34

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest711

Strike

Last Price4.85Oct 01, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest24

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1135

Strike

Last Price5.3Oct 08, 2026

Change

-0%

Bid4.1

Ask4.7

volume0

Intrest38

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest411

Strike

Last Price6.3Oct 08, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest22

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest379

Strike

Last Price7.68Sep 25, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest3

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest284

Strike

52.5

Last Price10.24Sep 25, 2026

Change

-0%

Bid8.6

Ask9.4

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price11.32Sep 08, 2026

Change

-0%

Bid11.1

Ask11.9

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid14.9

Ask17.7

volume0

Intrest0

Last Price0.52Sep 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

Last Price-

Change

Bid21.1

Ask21.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Monster Beverage Options

View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.77

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.065.0

30.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.92Sep 28, 2026

Change

-0%

Bid13.1

Ask14

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.49Oct 08, 2026

Change

-0%

Bid8.1

Ask9

volume0

Intrest31

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Last Price5.01Sep 23, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest5

Strike

Last Price0.1Oct 09, 2026

Change

0.06150%

Bid-

Ask0.1

volume2

Intrest62

Last Price3.05Oct 07, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest33

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest57

Last Price2.8Oct 08, 2026

Change

-0%

Bid2.3

Ask3.1

volume0

Intrest3

Strike

Last Price0.05Oct 09, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume1

Intrest141

Last Price1.81Oct 09, 2026

Change

0.074.02%

Bid1.4

Ask2.1

volume2

Intrest47

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid0.1

Ask0.15

volume22

Intrest508

Last Price1.17Oct 08, 2026

Change

-0%

Bid0.85

Ask1.1

volume0

Intrest804

Strike

Last Price0.35Oct 09, 2026

Change

0.0516.67%

Bid0.25

Ask0.4

volume20

Intrest1569

Last Price0.4Oct 09, 2026

Change

0.1729.82%

Bid0.35

Ask0.5

volume97

Intrest522

Strike

Last Price0.8Oct 09, 2026

Change

0.056.67%

Bid0.7

Ask0.85

volume67

Intrest101

Last Price0.15Oct 09, 2026

Change

0.1346.43%

Bid0.1

Ask0.2

volume8

Intrest625

Strike

Last Price1.35Oct 08, 2026

Change

-0%

Bid1.3

Ask1.9

volume0

Intrest387

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest384

Strike

Last Price4.3Sep 30, 2026

Change

-0%

Bid1.25

Ask2.65

volume0

Intrest34

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest711

Strike

Last Price4.85Oct 01, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest24

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1135

Strike

Last Price5.3Oct 08, 2026

Change

-0%

Bid4.1

Ask4.7

volume0

Intrest38

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest411

Strike

Last Price6.3Oct 08, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest22

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest379

Strike

Last Price7.68Sep 25, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest3

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest284

Strike

52.5

Last Price10.24Sep 25, 2026

Change

-0%

Bid8.6

Ask9.4

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price11.32Sep 08, 2026

Change

-0%

Bid11.1

Ask11.9

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid14.9

Ask17.7

volume0

Intrest0

Last Price0.52Sep 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

Last Price-

Change

Bid21.1

Ask21.9

volume0

Intrest0

Monster Beverage Corp 옵션 체인

Monster Beverage Options

뉴스

파트너 / 기고자

벤징가 글로벌

Monster Beverage Options