$58.41
0.460.79%
가까이에: -
$58.41
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monster Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monster Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.2Apr 16, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest7
Strike
45
45
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume5
Intrest36
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Strike
47
47
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.7Mar 31, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.9Apr 10, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest81
Strike
50
50
Last Price0.03Apr 17, 2025
Change
0.5795%
Bid-
Ask0.05
volume6
Intrest336
Last Price7.7Apr 01, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.6Apr 01, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest5
Strike
52
52
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price5.85Apr 17, 2025
Change
2.5275.68%
Bid5.8
Ask6
volume1
Intrest607
Strike
52.5
52.5
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price3.72Apr 09, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest3
Strike
53
53
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Last Price5.21Apr 02, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Strike
54
54
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.25
volume1
Intrest112
Last Price3.52Apr 17, 2025
Change
0.051.4%
Bid3.3
Ask3.5
volume21
Intrest834
Strike
55
55
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1535
Last Price2.63Apr 17, 2025
Change
1.1881.38%
Bid2.3
Ask2.5
volume1
Intrest31
Strike
56
56
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1359
Last Price1.7Apr 14, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest45
Strike
57
57
Last Price0.1Apr 17, 2025
Change
0.2470.59%
Bid-
Ask0.05
volume10
Intrest147
Last Price0.95Apr 17, 2025
Change
0.1312.04%
Bid-
Ask0.95
volume628
Intrest2577
Strike
57.5
57.5
Last Price0.04Apr 17, 2025
Change
0.1881.82%
Bid-
Ask0.3
volume3
Intrest762
Last Price0.48Apr 17, 2025
Change
0.5754.29%
Bid-
Ask0.5
volume43
Intrest432
Strike
58
58
Last Price0.03Apr 17, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume34
Intrest668
Last Price0.03Apr 17, 2025
Change
0.4493.62%
Bid-
Ask0.05
volume39
Intrest142
Strike
59
59
Last Price0.5Apr 17, 2025
Change
0.2533.33%
Bid-
Ask1
volume15
Intrest820
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest1910
Strike
60
60
Last Price1.75Apr 17, 2025
Change
0.15.41%
Bid1.05
Ask2
volume2
Intrest35
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2221
Strike
61
61
Last Price3.4Apr 11, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume10
Intrest26
Strike
62.5
62.5
Last Price6Apr 07, 2025
Change
00%
Bid2.45
Ask5.6
volume0
Intrest0
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
65
65
Last Price10.23Apr 08, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
66
66
Last Price9.1Apr 07, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price15Mar 11, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved