$51.72
0.821.61%
가까이에: -
$51.72
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monster Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monster Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
44
44
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
46
46
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask7.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
48
48
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.5Dec 09, 2024
Change
00%
Bid0.7
Ask4
volume0
Intrest2
Strike
49
49
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price2.45Dec 18, 2024
Change
00%
Bid0.95
Ask2
volume0
Intrest4
Strike
50
50
Last Price0.15Dec 20, 2024
Change
0.366.67%
Bid0.1
Ask0.2
volume35
Intrest5056
Last Price1.15Dec 20, 2024
Change
0.1515%
Bid0.65
Ask2.15
volume5
Intrest8
Strike
51
51
Last Price0.32Dec 20, 2024
Change
0.4457.89%
Bid0.25
Ask0.35
volume2
Intrest32
Last Price0.39Dec 20, 2024
Change
0.0930%
Bid0.4
Ask0.55
volume7
Intrest26
Strike
52
52
Last Price0.5Dec 20, 2024
Change
0.2533.33%
Bid0.55
Ask1.7
volume85
Intrest35
Last Price0.14Dec 20, 2024
Change
0.1551.72%
Bid0.1
Ask0.2
volume3
Intrest16
Strike
53
53
Last Price1.4Dec 20, 2024
Change
0.5829.29%
Bid1.3
Ask2.45
volume1
Intrest23
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
54
54
Last Price2.75Dec 19, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest13
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
55
55
Last Price2.15Dec 09, 2024
Change
00%
Bid1
Ask5.4
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest151
Strike
56
56
Last Price3.7Dec 17, 2024
Change
00%
Bid2
Ask6.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
57
57
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
60
60
Last Price8.1Dec 17, 2024
Change
00%
Bid6
Ask10.9
volume0
Intrest5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved