$44.51
-0.06-0.13%
가까이에: Sep 17, 5:00 PM EST
$44.51
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Monster Beverage Corp 옵션 체인
MNSTNASDAQ
Monster Beverage Options
View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.78
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.63Sep 15, 2026
Change
-0%
Bid28.5
Ask31.5
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price27.13Sep 15, 2026
Change
-0%
Bid26.7
Ask28.9
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest140
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid21.6
Ask22.3
volume0
Intrest66
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest260
Last Price20.65Aug 11, 2026
Change
-0%
Bid17.9
Ask19.8
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest158
Strike
26.25
26.25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price15.7Sep 11, 2026
Change
-0%
Bid16.7
Ask18.5
volume0
Intrest186
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest138
Last Price14.45Sep 11, 2026
Change
-0%
Bid15.5
Ask16
volume0
Intrest110
Strike
28.75
28.75
Last Price0.28Sep 17, 2026
Change
-
Bid-
Ask2.1
volume2
Intrest54
Last Price17.02Aug 28, 2026
Change
-0%
Bid14.2
Ask16
volume0
Intrest180
Strike
30
30
Last Price0.49Sep 17, 2026
Change
-
Bid-
Ask1.3
volume1
Intrest322
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest78
Strike
31.25
31.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest718
Last Price11.65Sep 14, 2026
Change
-0%
Bid11.7
Ask13.6
volume0
Intrest374
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest252
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest200
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1314
Last Price9.4Sep 14, 2026
Change
-0%
Bid9.3
Ask9.8
volume0
Intrest262
Strike
35
35
Last Price0.1Apr 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest224
Last Price8Sep 14, 2026
Change
-0%
Bid8
Ask9.5
volume0
Intrest54
Strike
36.25
36.25
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest308
Last Price7.4Sep 15, 2026
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest231
Strike
37.5
37.5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest383
Last Price5.7Sep 14, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest3042
Strike
38.75
38.75
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5568
Last Price4.36Sep 15, 2026
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest386
Strike
40
40
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest676
Last Price2.95Sep 14, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest243
Strike
41.25
41.25
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest905
Last Price2Sep 17, 2026
Change
0.4819.35%
Bid1.7
Ask2.3
volume5
Intrest546
Strike
42.5
42.5
Last Price0.1Sep 17, 2026
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest585
Last Price0.83Sep 17, 2026
Change
0.3227.83%
Bid0.75
Ask1
volume13
Intrest859
Strike
43.75
43.75
Last Price0.12Sep 17, 2026
Change
0.0220%
Bid0.05
Ask0.2
volume4
Intrest850
Last Price0.1Sep 17, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume90
Intrest1807
Strike
45
45
Last Price0.66Sep 17, 2026
Change
0.1529.41%
Bid0.4
Ask0.9
volume14
Intrest865
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1328
Strike
46.25
46.25
Last Price1.81Sep 17, 2026
Change
0.3725.69%
Bid1.55
Ask3.4
volume52
Intrest2222
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2217
Strike
47.5
47.5
Last Price3.3Sep 14, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest308
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest5225
Strike
48.75
48.75
Last Price5.68Sep 11, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest122
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2293
Strike
50
50
Last Price6.9Sep 16, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest58
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1896
Strike
52.5
52.5
Last Price7.38Sep 01, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1330
Strike
55
55
Last Price9.1Aug 17, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.27Aug 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest71
Strike
57.5
57.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid10.9
Ask15.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Strike
60
60
Last Price0.15Jun 12, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jun 11, 2026
Change
-0%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price31.41Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price17.59Aug 19, 2026
Change
-0%
Bid20
Ask22.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved