$47.38
1.864.09%
가까이에: Aug 18, 5:00 PM EST
$47.48
0.100.22%
시간외: 7:13 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Monster Beverage Corp 옵션 체인
MNSTNASDAQ
Monster Beverage Options
View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.01Aug 17, 2026
Change
-0%
Bid12.9
Ask16.9
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest28
Last Price8.5Aug 17, 2026
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest5
Strike
37.5
37.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price7.34Aug 18, 2026
Change
1.6729.45%
Bid5.4
Ask9.3
volume2
Intrest12
Strike
40
40
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6334
Last Price5Aug 18, 2026
Change
0.8319.9%
Bid4.2
Ask8.1
volume16
Intrest28
Strike
41.25
41.25
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest136
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest20
Strike
42.5
42.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5130
Last Price2.89Aug 18, 2026
Change
0.9649.74%
Bid1.7
Ask5
volume50
Intrest280
Strike
43.75
43.75
Last Price0.03Aug 18, 2026
Change
0.0562.5%
Bid-
Ask0.4
volume6
Intrest458
Last Price2.5Aug 18, 2026
Change
1.73224.68%
Bid1.65
Ask2.7
volume59
Intrest1828
Strike
45
45
Last Price0.09Aug 18, 2026
Change
0.1866.67%
Bid-
Ask0.1
volume29
Intrest937
Last Price1.25Aug 18, 2026
Change
1.05525%
Bid0.15
Ask2.15
volume59
Intrest782
Strike
46.25
46.25
Last Price0.17Aug 18, 2026
Change
0.7882.11%
Bid-
Ask0.7
volume27
Intrest2860
Last Price0.5Aug 18, 2026
Change
0.42525%
Bid0.35
Ask0.55
volume300
Intrest3039
Strike
47.5
47.5
Last Price0.51Aug 18, 2026
Change
1.5575.24%
Bid0.4
Ask1.5
volume181
Intrest1262
Last Price0.1Aug 18, 2026
Change
0.05100%
Bid-
Ask0.15
volume105
Intrest1832
Strike
48.75
48.75
Last Price1.5Aug 18, 2026
Change
0.8335.62%
Bid1.15
Ask3.5
volume16
Intrest387
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest2951
Strike
50
50
Last Price4.34Aug 11, 2026
Change
-0%
Bid2.25
Ask2.9
volume0
Intrest1150
Last Price0.03Aug 18, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest3989
Strike
52.5
52.5
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
0.0360%
Bid-
Ask0.1
volume12
Intrest8383
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume8
Intrest480
Strike
57.5
57.5
Last Price10.7Aug 13, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest34
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price28.12Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price0.31Jul 13, 2026
Change
-0%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved