Comments
Loading...

Monster Beverage

MNSTNASDAQ
Benzinga Data가 제공하는 로고
$53.81
-0.17-0.31%
프리마켓: 7:06 AM EDT

Monster Beverage (NASDAQ:MNST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Monster Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monster Beverage에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.071.0
35.0
71.0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
38
38
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask17.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
44
44
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
45
45
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
46
46
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Strike
47
47
Last Price0.38Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
48
48
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.32Nov 01, 2024
Change
00%
Bid2.5
Ask6.8
volume0
Intrest2
Strike
49
49
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price5.85Nov 11, 2024
Change
00%
Bid2.25
Ask5.4
volume0
Intrest2
Strike
50
50
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price2.35Nov 18, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest3
Strike
51
51
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.96Nov 21, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest17
Strike
52
52
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1951
Last Price1.05Nov 21, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest57
Strike
53
53
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest753
Last Price0.28Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest271
Strike
54
54
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest415
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
55
55
Last Price1.85Nov 20, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
56
56
Last Price2.95Nov 20, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
57
57
Last Price3.4Nov 21, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest8
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
58
58
Last Price3.4Nov 15, 2024
Change
00%
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
59
59
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
68
68
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0