$63.41
0.410.65%
가까이에: -
$63.41
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monster Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monster Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price19.06May 27, 2025
Change
00%
Bid18.8
Ask19.1
volume0
Intrest20
Strike
45
45
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price17.94May 27, 2025
Change
00%
Bid17.8
Ask18.1
volume0
Intrest3
Strike
46
46
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Strike
47
47
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Strike
48
48
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Strike
49
49
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price14.1May 27, 2025
Change
00%
Bid13.8
Ask14.1
volume0
Intrest20
Strike
50
50
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price13.23May 27, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest3
Strike
51
51
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price8.5May 05, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest0
Strike
52
52
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price8.42May 14, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest0
Strike
53
53
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Strike
54
54
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price8.9May 30, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest3
Strike
55
55
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Last Price4.04Apr 29, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Strike
56
56
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price3.92May 12, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest3
Strike
57
57
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price6.04May 27, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest4
Strike
58
58
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price4.44May 30, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest8
Strike
59
59
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price3.72May 30, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest70
Strike
60
60
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price2.7May 30, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest90
Strike
61
61
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest320
Last Price1.8May 30, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest143
Strike
62
62
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest397
Strike
63
63
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest456
Strike
64
64
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
65
65
Last Price1.4May 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
66
66
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
67
67
Last Price4May 20, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved