$44.20
0.801.84%
가까이에: Sep 14, 5:00 PM EST
$44.21
0.01270.03%
시간외: 4:19 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Monster Beverage Corp 옵션 체인
MNSTNASDAQ
Monster Beverage Options
View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest140
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest66
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest260
Last Price20.65Aug 11, 2026
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest158
Strike
26.25
26.25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price15.7Sep 11, 2026
Change
-0%
Bid16
Ask17.6
volume0
Intrest186
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest138
Last Price14.45Sep 11, 2026
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest110
Strike
28.75
28.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price17.02Aug 28, 2026
Change
-0%
Bid13.5
Ask15.1
volume0
Intrest180
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest322
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest78
Strike
31.25
31.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest718
Last Price11.65Sep 14, 2026
Change
1.3810.59%
Bid11.1
Ask12.2
volume10
Intrest374
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest252
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest200
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1314
Last Price9.4Sep 14, 2026
Change
3.5527.41%
Bid9
Ask9.4
volume4
Intrest266
Strike
35
35
Last Price0.1Apr 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest224
Last Price8Sep 14, 2026
Change
-
Bid7.7
Ask9.3
volume1
Intrest54
Strike
36.25
36.25
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest308
Last Price6.9Sep 14, 2026
Change
1.7634.24%
Bid6.6
Ask6.9
volume10
Intrest244
Strike
37.5
37.5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest383
Last Price5.7Sep 14, 2026
Change
0.5510.68%
Bid5.3
Ask5.8
volume4
Intrest3044
Strike
38.75
38.75
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5568
Last Price4.31Sep 14, 2026
Change
0.8123.14%
Bid4.1
Ask4.4
volume30
Intrest386
Strike
40
40
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest676
Last Price2.95Sep 14, 2026
Change
0.9849.75%
Bid2.85
Ask4.5
volume1
Intrest243
Strike
41.25
41.25
Last Price0.05Sep 14, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest914
Last Price1.88Sep 14, 2026
Change
0.7363.48%
Bid1.55
Ask2.3
volume54
Intrest577
Strike
42.5
42.5
Last Price0.1Sep 14, 2026
Change
0.266.67%
Bid0.05
Ask0.2
volume36
Intrest619
Last Price0.89Sep 14, 2026
Change
0.52140.54%
Bid0.65
Ask1
volume62
Intrest880
Strike
43.75
43.75
Last Price0.35Sep 14, 2026
Change
0.453.33%
Bid0.15
Ask0.6
volume69
Intrest825
Last Price0.2Sep 14, 2026
Change
0.0753.85%
Bid0.05
Ask0.3
volume1
Intrest1728
Strike
45
45
Last Price1.02Sep 14, 2026
Change
0.6639.29%
Bid0.65
Ask2.15
volume5
Intrest876
Last Price0.02Sep 14, 2026
Change
0.0360%
Bid-
Ask0.2
volume2
Intrest1338
Strike
46.25
46.25
Last Price2Sep 14, 2026
Change
0.8730.31%
Bid2
Ask2.2
volume4
Intrest2222
Last Price0.01Sep 14, 2026
Change
0.190.91%
Bid-
Ask0.05
volume5
Intrest2295
Strike
47.5
47.5
Last Price3.3Sep 14, 2026
Change
1.0524.14%
Bid3
Ask3.6
volume1
Intrest308
Last Price0.05Sep 14, 2026
Change
0.0125%
Bid-
Ask0.1
volume18
Intrest5243
Strike
48.75
48.75
Last Price5.68Sep 11, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest122
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2295
Strike
50
50
Last Price5.6Sep 14, 2026
Change
0.711.11%
Bid5.5
Ask7.8
volume6
Intrest58
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1896
Strike
52.5
52.5
Last Price7.38Sep 01, 2026
Change
-0%
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1330
Strike
55
55
Last Price9.1Aug 17, 2026
Change
-0%
Bid9
Ask12.8
volume0
Intrest0
Last Price0.27Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
57.5
57.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Strike
60
60
Last Price0.15Jun 12, 2026
Change
-0%
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jun 11, 2026
Change
-0%
Bid16.5
Ask20.3
volume0
Intrest0
Last Price31.41Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price17.59Aug 19, 2026
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved