Comments
Loading...

Monster Beverage

MNSTNASDAQ
Benzinga Data가 제공하는 로고
$56.02
0.280.50%
가까이에: -
$56.02
00.00%
시간외: 6:05 PM EDT
Q3 2024 실적이 목 11월 7th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 5 days ago 전에 17:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Monster Beverage (NASDAQ:MNST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Monster Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monster Beverage에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.070.0
30.0
70.0
Last Price23.9Nov 06, 2024
Change
00%
Bid23.9
Ask28.2
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price0.59Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
38
38
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
43
43
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
44
44
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.35Oct 04, 2024
Change
00%
Bid10.8
Ask12.5
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
46
46
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
48
48
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.5Oct 29, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest10
Strike
48.5
48.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest87
Last Price4.1Oct 29, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest2
Strike
49
49
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price6.67Nov 11, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest3
Strike
49.5
49.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.8Nov 08, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest176
Strike
50
50
Last Price0.05Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest4426
Last Price5.15Nov 12, 2024
Change
2.4590.74%
Bid5
Ask6.5
volume13
Intrest21
Strike
51
51
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest971
Last Price3.93Nov 12, 2024
Change
2.16122.03%
Bid2.9
Ask4.2
volume1
Intrest162
Strike
52
52
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price3.47Nov 12, 2024
Change
0.338.68%
Bid3.5
Ask3.7
volume12
Intrest5291
Strike
52.5
52.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest356
Last Price3Nov 12, 2024
Change
0.5522.45%
Bid3
Ask3.2
volume5
Intrest206
Strike
53
53
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3978
Last Price2.16Nov 12, 2024
Change
0.062.86%
Bid0.55
Ask2.2
volume6
Intrest224
Strike
54
54
Last Price0.04Nov 12, 2024
Change
0.0660%
Bid-
Ask0.1
volume46
Intrest290
Last Price1.33Nov 12, 2024
Change
0.2523.15%
Bid1.15
Ask1.25
volume147
Intrest437
Strike
55
55
Last Price0.13Nov 12, 2024
Change
0.1248%
Bid0.1
Ask0.2
volume120
Intrest209
Last Price0.6Nov 12, 2024
Change
0.034.76%
Bid0.45
Ask0.6
volume22
Intrest1226
Strike
56
56
Last Price0.7Nov 11, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest182
Last Price0.25Nov 12, 2024
Change
0.013.85%
Bid0.15
Ask0.25
volume31
Intrest86
Strike
57
57
Last Price0.9Nov 12, 2024
Change
-
Bid1.05
Ask1.2
volume15
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume12
Intrest1527
Strike
57.5
57.5
Last Price3.2Nov 08, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest2
Last Price0.1Nov 12, 2024
Change
0.019.09%
Bid0.05
Ask0.1
volume171
Intrest257
Strike
58
58
Last Price3.8Nov 07, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest6
Last Price0.2Nov 12, 2024
Change
0.15300%
Bid-
Ask0.15
volume1
Intrest6736
Strike
59
59
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest170
Strike
60
60
Last Price5.6Nov 08, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest40
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
61
61
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
62
62
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0