Comments
Loading...
Monster Beverage (NASDAQ:MNST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monster Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monster Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.9Jan 22, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Strike
46
46
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price1.54Jan 23, 2025
Change
-
Bid1.3
Ask1.6
volume1
Intrest0
Strike
47
47
Last Price0.08Jan 23, 2025
Change
0.0538.46%
Bid-
Ask0.2
volume2
Intrest6
Last Price1.4Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest20
Strike
48
48
Last Price0.05Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest382
Last Price0.45Jan 23, 2025
Change
0.864%
Bid0.2
Ask0.3
volume7
Intrest19
Strike
48.5
48.5
Last Price0.18Jan 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest410
Last Price0.35Jan 23, 2025
Change
0.3650.7%
Bid0.05
Ask0.15
volume10
Intrest7
Strike
49
49
Last Price0.6Jan 23, 2025
Change
0.45300%
Bid0.6
Ask0.75
volume40
Intrest905
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1383
Strike
49.5
49.5
Last Price1.08Jan 23, 2025
Change
0.68170%
Bid1.05
Ask1.2
volume10
Intrest3026
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2064
Strike
50
50
Last Price0.78Jan 23, 2025
Change
0.034%
Bid1.45
Ask1.7
volume1
Intrest23
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest292
Strike
51
51
Last Price1.56Jan 22, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest47
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3074
Strike
52
52
Last Price3.2Jan 23, 2025
Change
0.3612.68%
Bid3.2
Ask3.8
volume3
Intrest8
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
53
53
Last Price1.5Jan 06, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest4
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest238
Strike
54
54
Last Price4.6Jan 15, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
55
55
Last Price5.19Jan 15, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved