$52.66
0.020.04%
가까이에: -
$52.74
0.080.15%
시간외: Feb 7, 7:35 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Altria Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Altria Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.75Feb 07, 2025
Change
0.130.57%
Bid20.75
Ask24.75
volume94
Intrest32
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.78Feb 07, 2025
Change
0.170.95%
Bid15.95
Ask19.45
volume48
Intrest54
Strike
35
35
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.6Feb 06, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest22
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price13Feb 06, 2025
Change
00%
Bid12.6
Ask13.75
volume0
Intrest18
Strike
40
40
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price11.67Feb 07, 2025
Change
0.060.51%
Bid10.65
Ask13.95
volume4
Intrest30
Strike
41
41
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price10.84Feb 05, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest36
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.95Feb 06, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest14
Strike
43
43
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest10
Last Price8.75Feb 05, 2025
Change
00%
Bid7.7
Ask9.65
volume0
Intrest64
Strike
44
44
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price8.24Feb 04, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest13
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.28Feb 04, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest42
Strike
45
45
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest22
Last Price6.84Feb 04, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest14
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.75Feb 07, 2025
Change
0.111.66%
Bid6.65
Ask6.8
volume89
Intrest13
Strike
46
46
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Last Price6.21Feb 04, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest11
Strike
46.5
46.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1002
Last Price5.68Feb 04, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest38
Strike
47
47
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price5.1Feb 05, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest7
Strike
47.5
47.5
Last Price0.04Feb 07, 2025
Change
0.02100%
Bid-
Ask0.22
volume2
Intrest4
Last Price4.8Feb 07, 2025
Change
0.153.03%
Bid4.65
Ask4.8
volume58
Intrest11
Strike
48
48
Last Price0.05Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.14
volume7
Intrest88
Last Price4.16Feb 04, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest20
Strike
48.5
48.5
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid0.01
Ask0.21
volume26
Intrest13
Last Price3.72Feb 07, 2025
Change
0.6514.87%
Bid2.79
Ask4.65
volume5
Intrest20
Strike
49
49
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid0.01
Ask0.22
volume2
Intrest120
Last Price3.31Feb 04, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest5
Strike
49.5
49.5
Last Price0.02Feb 06, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest68
Last Price2.86Feb 07, 2025
Change
0.311.72%
Bid2.64
Ask2.85
volume10
Intrest97
Strike
50
50
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume64
Intrest462
Last Price2.1Feb 07, 2025
Change
0.3419.32%
Bid1.75
Ask2.21
volume110
Intrest159
Strike
51
51
Last Price0.07Feb 07, 2025
Change
0.0112.5%
Bid0.02
Ask0.08
volume121
Intrest604
Last Price0.97Feb 07, 2025
Change
0.033.19%
Bid0.92
Ask1.12
volume259
Intrest474
Strike
52
52
Last Price0.23Feb 07, 2025
Change
0.0414.81%
Bid0.22
Ask0.28
volume244
Intrest2080
Last Price0.36Feb 07, 2025
Change
00%
Bid0.35
Ask0.4
volume617
Intrest907
Strike
53
53
Last Price0.63Feb 07, 2025
Change
0.1216%
Bid0.46
Ask0.7
volume157
Intrest163
Last Price0.12Feb 07, 2025
Change
0.0220%
Bid0.1
Ask0.12
volume14032
Intrest1340
Strike
54
54
Last Price1.4Feb 07, 2025
Change
0.1310.24%
Bid1.28
Ask1.46
volume6
Intrest22
Last Price0.04Feb 07, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume383
Intrest591
Strike
55
55
Last Price2.84Feb 04, 2025
Change
00%
Bid2.19
Ask2.42
volume0
Intrest60
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.19
volume3
Intrest172
Strike
56
56
Last Price5.01Jan 22, 2025
Change
00%
Bid2.69
Ask3.4
volume0
Intrest15
Last Price0.02Feb 07, 2025
Change
0.183.33%
Bid-
Ask0.03
volume1
Intrest48
Strike
57
57
Last Price6.05Jan 30, 2025
Change
00%
Bid3.4
Ask5.45
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid0.01
Ask0.02
volume67
Intrest119
Strike
58
58
Last Price6.32Jan 17, 2025
Change
00%
Bid4.65
Ask5.4
volume0
Intrest4
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
59
59
Last Price6.45Feb 04, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
60
60
Last Price7.45Feb 04, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
61
61
Last Price9.69Jan 17, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0990%
Bid-
Ask0.02
volume32
Intrest12
Strike
62
62
Last Price11Jan 16, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
63
63
Last Price10.45Feb 04, 2025
Change
00%
Bid9.5
Ask11.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
64
64
Last Price11.3Feb 07, 2025
Change
0.141.25%
Bid10.25
Ask11.4
volume1
Intrest9
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
65
65
Last Price13.3Jan 17, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price16.79Jan 27, 2025
Change
00%
Bid15.35
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved