$66.09
-0.85-1.27%
가까이에: Aug 21, 5:00 PM EST
$66.14
0.05230.08%
시간외: Aug 21, 7:55 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Altria Group Inc 옵션 체인
MONYSE
Altria Group Options
View Altria Group (MO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.01Aug 21, 2026
Change
-
Bid24.9
Ask27.9
volume2
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.65
Ask22.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.22Aug 21, 2026
Change
-
Bid9.85
Ask12.2
volume80
Intrest0
Strike
55
55
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.9
volume0
Intrest0
Strike
57
57
Last Price0.47Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
58
58
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.93Aug 17, 2026
Change
-0%
Bid6.3
Ask8.95
volume0
Intrest1
Strike
59
59
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price6.5Aug 19, 2026
Change
-0%
Bid5.25
Ask7.55
volume0
Intrest28
Strike
60
60
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.06
volume4
Intrest102
Last Price5.85Aug 20, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest4
Strike
61
61
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest45
Last Price4.15Aug 19, 2026
Change
-0%
Bid3.25
Ask6.05
volume0
Intrest22
Strike
62
62
Last Price0.1Aug 21, 2026
Change
0.06150%
Bid-
Ask0.11
volume2
Intrest326
Last Price2.45Aug 18, 2026
Change
-0%
Bid2.46
Ask4.3
volume0
Intrest10
Strike
63
63
Last Price0.1Aug 21, 2026
Change
0.0466.67%
Bid0.07
Ask0.11
volume93
Intrest345
Last Price2.2Aug 21, 2026
Change
0.9530.16%
Bid1.72
Ask2.62
volume21
Intrest46
Strike
64
64
Last Price0.17Aug 21, 2026
Change
0.0430.77%
Bid0.17
Ask0.2
volume341
Intrest781
Last Price1.65Aug 21, 2026
Change
0.6227.31%
Bid1.23
Ask1.6
volume130
Intrest218
Strike
65
65
Last Price0.37Aug 21, 2026
Change
0.0827.59%
Bid0.29
Ask0.45
volume280
Intrest1204
Last Price0.7Aug 21, 2026
Change
0.8955.97%
Bid0.71
Ask0.89
volume307
Intrest2297
Strike
66
66
Last Price0.8Aug 21, 2026
Change
0.3995.12%
Bid0.57
Ask0.88
volume245
Intrest3403
Last Price0.39Aug 21, 2026
Change
0.5960.2%
Bid0.34
Ask0.63
volume1704
Intrest2119
Strike
67
67
Last Price1.46Aug 21, 2026
Change
0.6273.81%
Bid1.27
Ask1.5
volume1413
Intrest173
Last Price0.17Aug 21, 2026
Change
0.3164.58%
Bid0.13
Ask0.2
volume475
Intrest849
Strike
68
68
Last Price1.56Aug 21, 2026
Change
0.2317.29%
Bid1.59
Ask2.7
volume66
Intrest273
Last Price0.1Aug 21, 2026
Change
0.1762.96%
Bid0.05
Ask0.1
volume160
Intrest259
Strike
69
69
Last Price2.06Aug 20, 2026
Change
-0%
Bid1.83
Ask3.8
volume0
Intrest49
Last Price0.03Aug 21, 2026
Change
0.1280%
Bid0.03
Ask0.08
volume157
Intrest416
Strike
70
70
Last Price3.6Aug 20, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest71
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.03
volume21
Intrest147
Strike
71
71
Last Price6.04Aug 13, 2026
Change
-0%
Bid3
Ask6.15
volume0
Intrest8
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume28
Intrest623
Strike
72
72
Last Price6.7Aug 13, 2026
Change
-0%
Bid4.05
Ask7.85
volume0
Intrest2
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest140
Strike
73
73
Last Price5.9Aug 20, 2026
Change
-0%
Bid5.05
Ask8.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest81
Strike
74
74
Last Price6.85Aug 20, 2026
Change
-0%
Bid6.05
Ask9.8
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Strike
75
75
Last Price7.85Aug 20, 2026
Change
-0%
Bid7.05
Ask11.1
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest189
Strike
76
76
Last Price8.85Aug 20, 2026
Change
-0%
Bid8.05
Ask12.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Strike
77
77
Last Price9.9Aug 20, 2026
Change
-0%
Bid9.05
Ask12.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest66
Strike
78
78
Last Price10.95Aug 20, 2026
Change
-0%
Bid10.05
Ask14.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
79
79
Last Price11.93Aug 20, 2026
Change
-0%
Bid11.05
Ask15.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3000
Strike
80
80
Last Price12.91Aug 20, 2026
Change
-0%
Bid12.05
Ask16.1
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest341
Strike
81
81
Last Price13.88Aug 20, 2026
Change
-0%
Bid13.05
Ask17.1
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
82
82
Last Price14.9Aug 20, 2026
Change
-0%
Bid14.55
Ask18.1
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
83
83
Last Price15.85Aug 20, 2026
Change
-0%
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
84
84
Last Price16.89Aug 20, 2026
Change
-0%
Bid16.05
Ask20.1
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
85
85
Last Price17.89Aug 20, 2026
Change
-0%
Bid17.55
Ask21.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved