$59.43
-0.97-1.61%
가까이에: -
$59.41
-0.02-0.03%
시간외: 6:31 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Altria Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Altria Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.25
Ask30.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.2Apr 30, 2025
Change
00%
Bid19.35
Ask20.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask15.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.2Apr 09, 2025
Change
00%
Bid14.35
Ask15.05
volume0
Intrest8
Strike
45
45
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price13.45May 09, 2025
Change
0.42.89%
Bid13.35
Ask13.5
volume89
Intrest89
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask12.65
volume0
Intrest0
Strike
47
47
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price11.85May 09, 2025
Change
2.6528.8%
Bid11.35
Ask11.85
volume3
Intrest11
Strike
48
48
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask11.45
volume0
Intrest0
Strike
49
49
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price9.6Apr 30, 2025
Change
00%
Bid9.35
Ask9.5
volume0
Intrest5
Strike
50
50
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price9.85May 08, 2025
Change
00%
Bid8.35
Ask8.8
volume0
Intrest5
Strike
51
51
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price5.39Apr 14, 2025
Change
00%
Bid7.35
Ask7.65
volume0
Intrest118
Strike
52
52
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price6Apr 24, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest18
Strike
53
53
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price5.55May 09, 2025
Change
1.227.59%
Bid5.35
Ask6.35
volume1
Intrest48
Strike
54
54
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price5.5May 08, 2025
Change
00%
Bid4.35
Ask5.5
volume0
Intrest21
Strike
55
55
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest250
Last Price3.48May 09, 2025
Change
1.1725.16%
Bid3.35
Ask3.5
volume1
Intrest168
Strike
56
56
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price2.67May 09, 2025
Change
0.720.77%
Bid2.31
Ask2.51
volume29
Intrest203
Strike
57
57
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1200
Last Price1.52May 09, 2025
Change
1.0440.63%
Bid1.33
Ask1.51
volume143
Intrest413
Strike
58
58
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume49
Intrest641
Last Price0.4May 09, 2025
Change
1.173.33%
Bid0.42
Ask0.58
volume247
Intrest707
Strike
59
59
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume206
Intrest1211
Last Price0.01May 09, 2025
Change
0.698.36%
Bid-
Ask0.01
volume1428
Intrest1627
Strike
60
60
Last Price0.53May 09, 2025
Change
0.45562.5%
Bid0.45
Ask0.68
volume707
Intrest570
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume121
Intrest2173
Strike
61
61
Last Price1.43May 09, 2025
Change
0.92180.39%
Bid1.49
Ask1.69
volume95
Intrest153
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest708
Strike
62
62
Last Price2.52May 09, 2025
Change
1.0773.79%
Bid2.48
Ask2.69
volume1
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Strike
63
63
Last Price3.8Apr 30, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
64
64
Last Price-
Change
-
Bid4.35
Ask4.85
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
65
65
Last Price8.69Apr 10, 2025
Change
00%
Bid4.8
Ask5.65
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
66
66
Last Price5.6May 06, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price10.72Apr 02, 2025
Change
00%
Bid7.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price10.95Apr 28, 2025
Change
00%
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
70
70
Last Price13.75Apr 02, 2025
Change
00%
Bid10.5
Ask10.65
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
71
71
Last Price10.3May 08, 2025
Change
00%
Bid11.5
Ask11.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved