$59.24
-0.15-0.25%
가까이에: -
$59.26
0.020.03%
시간외: 7:37 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Altria Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Altria Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask26.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask18.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask16.55
volume0
Intrest0
Strike
45
45
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price14.35May 30, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest89
Strike
46
46
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
47
47
Last Price0.79Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.6May 14, 2025
Change
00%
Bid11.65
Ask13.55
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
49
49
Last Price0.87Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid9.75
Ask12.35
volume0
Intrest0
Strike
50
50
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price8.6May 05, 2025
Change
00%
Bid7.8
Ask11.35
volume0
Intrest10
Strike
51
51
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price6.75Apr 23, 2025
Change
00%
Bid7.65
Ask10.45
volume0
Intrest52
Strike
52
52
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price7.25May 30, 2025
Change
00%
Bid6.75
Ask8.5
volume0
Intrest14
Strike
53
53
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price5.55May 21, 2025
Change
00%
Bid6.35
Ask8.45
volume0
Intrest19
Strike
54
54
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6084
Last Price5.37May 30, 2025
Change
00%
Bid4.8
Ask7.45
volume0
Intrest67
Strike
55
55
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price4.61May 30, 2025
Change
00%
Bid3.65
Ask6.35
volume0
Intrest90
Strike
56
56
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price3.53May 30, 2025
Change
00%
Bid3.4
Ask5.25
volume0
Intrest198
Strike
57
57
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Last Price2.4May 30, 2025
Change
00%
Bid2.38
Ask2.71
volume0
Intrest441
Strike
58
58
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest754
Last Price1.47May 30, 2025
Change
00%
Bid1.39
Ask1.71
volume0
Intrest681
Strike
59
59
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Last Price0.43May 30, 2025
Change
00%
Bid0.37
Ask0.68
volume0
Intrest3327
Strike
60
60
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Strike
61
61
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest949
Strike
62
62
Last Price1.53May 30, 2025
Change
00%
Bid1.23
Ask1.68
volume0
Intrest7
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
63
63
Last Price3.55May 28, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
64
64
Last Price4May 06, 2025
Change
00%
Bid2.59
Ask5.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
65
65
Last Price-
Change
-
Bid2.54
Ask5.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid3.75
Ask5.65
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid4.55
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
69
69
Last Price8.97May 05, 2025
Change
00%
Bid7.65
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price12.85Apr 14, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price15.65May 12, 2025
Change
00%
Bid10.55
Ask13.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved