$79.25
-0.71-0.89%
가까이에: -
$79.25
0.000.00%
시간외: Mar 28, 4:00 PM EDT
Comments
Loading...
Modine Manufacturing (NYSE:MOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Modine Manufacturing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Modine Manufacturing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
45
45
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price1.3Mar 06, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price31.24Mar 24, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest11
Strike
60
60
Last Price0.51Mar 28, 2025
Change
0.0613.33%
Bid0.35
Ask0.5
volume2
Intrest45
Last Price18Mar 11, 2025
Change
00%
Bid14.3
Ask16.4
volume0
Intrest10
Strike
65
65
Last Price1.2Mar 28, 2025
Change
0.62106.9%
Bid0.75
Ask1.1
volume4
Intrest57
Last Price12.2Mar 27, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest7
Strike
70
70
Last Price2.1Mar 28, 2025
Change
0.7555.56%
Bid1.7
Ask2.1
volume9
Intrest151
Last Price7.79Mar 28, 2025
Change
1.8118.85%
Bid7.5
Ask8.2
volume36
Intrest31
Strike
75
75
Last Price4.3Mar 28, 2025
Change
1.8877.69%
Bid2.65
Ask3.6
volume25
Intrest654
Last Price5.3Mar 28, 2025
Change
0.061.15%
Bid4.8
Ask5.2
volume23
Intrest764
Strike
80
80
Last Price5.62Mar 28, 2025
Change
1.0222.17%
Bid5.3
Ask6.1
volume25
Intrest186
Last Price1.62Mar 28, 2025
Change
1.9855%
Bid2.65
Ask3.2
volume3
Intrest1224
Strike
85
85
Last Price7Mar 27, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest333
Last Price1.7Mar 28, 2025
Change
0.315%
Bid1.6
Ask1.95
volume20
Intrest2771
Strike
90
90
Last Price11.8Mar 28, 2025
Change
1.059.77%
Bid11.7
Ask13.1
volume1
Intrest76
Last Price0.9Mar 28, 2025
Change
0.218.18%
Bid0.8
Ask1.1
volume14
Intrest2415
Strike
95
95
Last Price15.65Mar 27, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest41
Last Price0.4Mar 28, 2025
Change
0.120%
Bid0.4
Ask0.6
volume13
Intrest989
Strike
100
100
Last Price25.7Mar 10, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest2
Last Price0.27Mar 28, 2025
Change
00%
Bid0.2
Ask0.35
volume1
Intrest50
Strike
105
105
Last Price22.9Mar 27, 2025
Change
00%
Bid24.2
Ask27.9
volume0
Intrest6
Last Price0.33Mar 28, 2025
Change
0.4356.58%
Bid0.05
Ask0.55
volume7
Intrest74
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price0.64Mar 28, 2025
Change
0.39156%
Bid-
Ask0.35
volume2
Intrest16
Strike
115
115
Last Price41.15Mar 04, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price46Mar 04, 2025
Change
00%
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.7Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price48.8Feb 25, 2025
Change
00%
Bid54.2
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved