$96.10
2.072.20%
가까이에: -
$95.40
-0.70-0.73%
시간외: 6:50 PM EDT
Comments
Loading...
Modine Manufacturing (NYSE:MOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Modine Manufacturing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Modine Manufacturing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price1.06May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price31.46Jun 03, 2025
Change
00%
Bid34.6
Ask38.4
volume0
Intrest9
Strike
60
60
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest277
Last Price13.3Apr 25, 2025
Change
00%
Bid19.7
Ask22.5
volume0
Intrest11
Strike
75
75
Last Price0.04Jun 18, 2025
Change
0.03300%
Bid-
Ask0.2
volume1
Intrest570
Last Price16.25Jun 18, 2025
Change
0.754.41%
Bid15.6
Ask17.6
volume2
Intrest352
Strike
80
80
Last Price0.45Jun 18, 2025
Change
0.35350%
Bid-
Ask0.5
volume1
Intrest114
Last Price9Jun 03, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest38
Strike
85
85
Last Price0.1Jun 18, 2025
Change
0.150%
Bid0.05
Ask0.45
volume11
Intrest250
Last Price6.3Jun 18, 2025
Change
1.721.25%
Bid5.8
Ask7.3
volume2
Intrest135
Strike
90
90
Last Price0.3Jun 18, 2025
Change
0.350%
Bid0.05
Ask0.4
volume1
Intrest305
Last Price2.2Jun 18, 2025
Change
0.746.67%
Bid1.8
Ask2.5
volume18
Intrest587
Strike
95
95
Last Price1.2Jun 18, 2025
Change
1.352%
Bid0.75
Ask1.4
volume1
Intrest196
Last Price0.4Jun 18, 2025
Change
0.555.56%
Bid0.25
Ask0.55
volume6
Intrest295
Strike
100
100
Last Price6.91Jun 17, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest236
Last Price0.11Jun 18, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume2
Intrest297
Strike
105
105
Last Price9.87Jun 17, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest32
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1462
Strike
110
110
Last Price11.05May 20, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
115
115
Last Price18.1May 21, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Strike
120
120
Last Price22.5May 21, 2025
Change
00%
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
125
125
Last Price31.3May 22, 2025
Change
00%
Bid26.7
Ask30.4
volume0
Intrest10
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest352
Strike
130
130
Last Price26.6May 20, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest837
Strike
135
135
Last Price31.66May 20, 2025
Change
00%
Bid36.7
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved