$200.66
-16.09-7.42%
가까이에: Aug 18, 5:00 PM EST
$202.99
2.331.16%
시간외: 6:17 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Modine Manufacturing Co 옵션 체인
MODNYSE
PRO
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price110.5Jul 30, 2026
Change
-0%
Bid128.5
Ask133
volume0
Intrest5
Strike
70
70
Last Price0.48Jul 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest33
Last Price105.5Jul 30, 2026
Change
-0%
Bid123.5
Ask128
volume0
Intrest2
Strike
75
75
Last Price1.1Mar 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest20
Last Price100.5Jul 30, 2026
Change
-0%
Bid118.5
Ask123
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest20
Last Price202Jun 04, 2026
Change
-0%
Bid113.5
Ask118
volume0
Intrest1
Strike
85
85
Last Price1.39Apr 09, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest13
Last Price156.5Jul 02, 2026
Change
-0%
Bid108.5
Ask113
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest2
Last Price193Jun 05, 2026
Change
-0%
Bid103.5
Ask108
volume0
Intrest1
Strike
95
95
Last Price2.2Apr 09, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price199.5May 27, 2026
Change
-0%
Bid98.5
Ask103
volume0
Intrest3
Strike
100
100
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Last Price76Jul 30, 2026
Change
-0%
Bid93.5
Ask98
volume0
Intrest1
Strike
105
105
Last Price0.72Jul 29, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price120.27Jul 14, 2026
Change
-0%
Bid88.4
Ask93
volume0
Intrest1
Strike
110
110
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest31
Last Price66.1Jul 30, 2026
Change
-0%
Bid83.4
Ask88
volume0
Intrest1
Strike
115
115
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest24
Last Price154.5Jun 12, 2026
Change
-0%
Bid78.5
Ask83
volume0
Intrest10
Strike
120
120
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Last Price172Jun 02, 2026
Change
-0%
Bid74.1
Ask77.4
volume0
Intrest9
Strike
125
125
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest258
Last Price111.97Jul 06, 2026
Change
-0%
Bid69.1
Ask72.4
volume0
Intrest8
Strike
130
130
Last Price2.3Jul 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Last Price107.29Jul 06, 2026
Change
-0%
Bid64.1
Ask67.4
volume0
Intrest9
Strike
135
135
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest288
Last Price152Jun 25, 2026
Change
-0%
Bid59.1
Ask62.4
volume0
Intrest3
Strike
140
140
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Last Price177.6May 26, 2026
Change
-0%
Bid54.1
Ask57.4
volume0
Intrest3
Strike
145
145
Last Price0.52Aug 05, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest146
Last Price54.81Aug 03, 2026
Change
-0%
Bid49.1
Ask52.5
volume0
Intrest16
Strike
150
150
Last Price0.27Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest96
Last Price44.06Jul 29, 2026
Change
-0%
Bid44.1
Ask47.4
volume0
Intrest3
Strike
155
155
Last Price0.31Aug 18, 2026
Change
0.26520%
Bid-
Ask0.05
volume4
Intrest90
Last Price44.9Aug 14, 2026
Change
-0%
Bid39.1
Ask42.4
volume0
Intrest16
Strike
160
160
Last Price0.15Aug 18, 2026
Change
0.140%
Bid-
Ask0.3
volume10
Intrest1478
Last Price24Jul 30, 2026
Change
-0%
Bid34.2
Ask37.3
volume0
Intrest4
Strike
165
165
Last Price0.62Aug 18, 2026
Change
0.571140%
Bid-
Ask0.55
volume4
Intrest326
Last Price40.18Aug 12, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest6
Strike
170
170
Last Price0.1Aug 18, 2026
Change
0.05100%
Bid-
Ask0.5
volume14
Intrest225
Last Price39Aug 17, 2026
Change
-0%
Bid24.6
Ask27.6
volume0
Intrest70
Strike
175
175
Last Price0.3Aug 18, 2026
Change
0.24400%
Bid-
Ask0.6
volume2
Intrest142
Last Price23.56Aug 18, 2026
Change
10.3630.54%
Bid19.3
Ask22.9
volume2
Intrest16
Strike
180
180
Last Price0.51Aug 18, 2026
Change
0.1334.21%
Bid0.3
Ask0.7
volume11
Intrest439
Last Price22.98Aug 14, 2026
Change
-0%
Bid15.7
Ask18.4
volume0
Intrest539
Strike
185
185
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest247
Last Price13.31Aug 18, 2026
Change
7.2435.23%
Bid11
Ask14.1
volume12
Intrest418
Strike
190
190
Last Price1.9Aug 18, 2026
Change
1.45322.22%
Bid0.3
Ask3.2
volume9
Intrest173
Last Price23.1Aug 17, 2026
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest626
Strike
195
195
Last Price2.2Aug 18, 2026
Change
1.35158.82%
Bid1.5
Ask4.5
volume2
Intrest182
Last Price6Aug 18, 2026
Change
13.9569.92%
Bid4.5
Ask7.5
volume14
Intrest444
Strike
200
200
Last Price6.04Aug 18, 2026
Change
4.69347.41%
Bid4
Ask5.9
volume23
Intrest541
Last Price4.06Aug 18, 2026
Change
8.5267.73%
Bid1.35
Ask3.1
volume7
Intrest1467
Strike
210
210
Last Price10Aug 18, 2026
Change
6150%
Bid10
Ask12.7
volume3
Intrest260
Last Price0.87Aug 18, 2026
Change
6.1387.57%
Bid0.55
Ask1.35
volume8
Intrest1300
Strike
220
220
Last Price21.17Aug 18, 2026
Change
13.27167.97%
Bid18.4
Ask21.3
volume1
Intrest139
Last Price0.32Aug 18, 2026
Change
2.7389.51%
Bid0.25
Ask0.65
volume14
Intrest149
Strike
230
230
Last Price26.05Aug 18, 2026
Change
9.7559.82%
Bid28.1
Ask30.6
volume3
Intrest287
Last Price0.13Aug 18, 2026
Change
1.3291.03%
Bid0.1
Ask0.25
volume22
Intrest541
Strike
240
240
Last Price22.34Aug 17, 2026
Change
-0%
Bid37.8
Ask41
volume0
Intrest581
Last Price0.08Aug 18, 2026
Change
0.586.21%
Bid-
Ask0.35
volume2
Intrest167
Strike
250
250
Last Price48.7Aug 18, 2026
Change
16.4450.96%
Bid47.7
Ask51
volume1
Intrest103
Last Price0.58Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest475
Strike
260
260
Last Price54.27Aug 14, 2026
Change
-0%
Bid57.8
Ask61
volume0
Intrest48
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest359
Strike
270
270
Last Price54.9Aug 17, 2026
Change
-0%
Bid67.7
Ask71
volume0
Intrest60
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest336
Strike
280
280
Last Price81Aug 05, 2026
Change
-0%
Bid77.2
Ask81.1
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest608
Strike
290
290
Last Price81.06Aug 14, 2026
Change
-0%
Bid87.8
Ask91
volume0
Intrest5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3711
Strike
300
300
Last Price91.03Aug 14, 2026
Change
-0%
Bid97.8
Ask101
volume0
Intrest5
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1027
Strike
310
310
Last Price94.3Aug 17, 2026
Change
-0%
Bid107.9
Ask111
volume0
Intrest0
Last Price0.77Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest157
Strike
320
320
Last Price111.05Aug 14, 2026
Change
-0%
Bid117.2
Ask121.3
volume0
Intrest0
Last Price0.74Aug 17, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest44
Strike
330
330
Last Price121.02Aug 14, 2026
Change
-0%
Bid127.8
Ask131
volume0
Intrest10
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3155
Strike
340
340
Last Price159.5Jul 30, 2026
Change
-0%
Bid137.2
Ask141
volume0
Intrest0
Last Price1.7Aug 03, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest30
Strike
350
350
Last Price-
Change
-
Bid147.2
Ask151.2
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest84
Strike
360
360
Last Price-
Change
-
Bid157.2
Ask161.2
volume0
Intrest0
Last Price4.9Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid167.2
Ask171.2
volume0
Intrest0
Last Price2.7Jul 07, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest50
Strike
380
380
Last Price199.5Jul 30, 2026
Change
-0%
Bid177.2
Ask181.1
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest29
Strike
390
390
Last Price-
Change
-
Bid187.2
Ask191.2
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest110
Strike
400
400
Last Price177.9Jul 07, 2026
Change
-0%
Bid197.2
Ask201.1
volume0
Intrest0
Last Price2Jul 08, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Strike
410
410
Last Price151May 18, 2026
Change
-0%
Bid207.2
Ask211.1
volume0
Intrest0
Last Price0.98Jul 30, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest7
Strike
420
420
Last Price177.1May 18, 2026
Change
-0%
Bid217.2
Ask221.1
volume0
Intrest0
Last Price2.34Jul 06, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid227.2
Ask231
volume0
Intrest0
Last Price12Jun 02, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
440
440
Last Price169.3Jun 01, 2026
Change
-0%
Bid237.2
Ask241.1
volume0
Intrest0
Last Price1.42Jul 09, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
450
450
Last Price170.7Jun 25, 2026
Change
-0%
Bid247.2
Ask251.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
460
460
Last Price194Jun 11, 2026
Change
-0%
Bid257.2
Ask261.1
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
470
470
Last Price203.5Jun 11, 2026
Change
-0%
Bid267.2
Ask271.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved