$187.41
6.233.44%
마지막 업데이트: Sep 17, 12:18 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Modine Manufacturing Co 옵션 체인
MODNYSE
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.1
Ask94.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.6
volume0
Intrest0
Strike
100
100
Last Price1.82Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid80.2
Ask84.6
volume0
Intrest0
Strike
105
105
Last Price1.88Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid75.1
Ask79.6
volume0
Intrest0
Strike
110
110
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid70.1
Ask74.6
volume0
Intrest0
Strike
115
115
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid65.1
Ask69.6
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest64
Last Price59.5Jul 30, 2026
Change
-0%
Bid60.1
Ask64.6
volume0
Intrest13
Strike
125
125
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest39
Last Price-
Change
-
Bid55.1
Ask59.6
volume0
Intrest0
Strike
130
130
Last Price1.8Sep 17, 2026
Change
1.6800%
Bid-
Ask1
volume1
Intrest363
Last Price42Sep 02, 2026
Change
-0%
Bid50.2
Ask54.7
volume0
Intrest6
Strike
135
135
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask3.6
volume1
Intrest42
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Last Price57.2Jul 29, 2026
Change
-0%
Bid40.2
Ask44.7
volume0
Intrest76
Strike
145
145
Last Price0.05Sep 17, 2026
Change
0.0861.54%
Bid-
Ask0.85
volume14
Intrest56
Last Price31Sep 03, 2026
Change
-0%
Bid35.6
Ask39.7
volume0
Intrest27
Strike
150
150
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest279
Last Price43.7Jul 29, 2026
Change
-0%
Bid30.3
Ask34
volume0
Intrest110
Strike
155
155
Last Price0.39Sep 17, 2026
Change
0.012.63%
Bid-
Ask0.85
volume5
Intrest331
Last Price56.72Aug 17, 2026
Change
-0%
Bid25.5
Ask29.3
volume0
Intrest7
Strike
160
160
Last Price0.05Sep 17, 2026
Change
0.1575%
Bid0.05
Ask1.1
volume2
Intrest1191
Last Price34Sep 08, 2026
Change
-0%
Bid20.6
Ask24.5
volume0
Intrest10
Strike
165
165
Last Price0.06Sep 17, 2026
Change
0.792.11%
Bid0.05
Ask1.95
volume5
Intrest135
Last Price18.7Sep 03, 2026
Change
-0%
Bid15.6
Ask19.4
volume0
Intrest84
Strike
170
170
Last Price0.16Sep 17, 2026
Change
1.2788.81%
Bid0.1
Ask0.95
volume33
Intrest131
Last Price6.7Sep 14, 2026
Change
-0%
Bid11.3
Ask14.8
volume0
Intrest109
Strike
175
175
Last Price0.4Sep 17, 2026
Change
1.578.95%
Bid0.05
Ask0.95
volume16
Intrest240
Last Price9.5Sep 17, 2026
Change
4.382.69%
Bid7.2
Ask9.8
volume1
Intrest43
Strike
180
180
Last Price0.9Sep 17, 2026
Change
4.2782.59%
Bid1
Ask2.05
volume1
Intrest113
Last Price2.95Sep 16, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest1165
Strike
185
185
Last Price3.4Sep 17, 2026
Change
1.9236.09%
Bid1.7
Ask4
volume11
Intrest94
Last Price3.6Sep 17, 2026
Change
2.3176.92%
Bid0.8
Ask4.9
volume2
Intrest375
Strike
190
190
Last Price8.7Sep 16, 2026
Change
-0%
Bid3.1
Ask7
volume0
Intrest218
Last Price0.99Sep 17, 2026
Change
0.065.71%
Bid0.2
Ask2.5
volume508
Intrest781
Strike
195
195
Last Price6.98Sep 17, 2026
Change
10.5860.25%
Bid7
Ask10.4
volume1
Intrest176
Last Price0.53Sep 17, 2026
Change
0.1420.9%
Bid0.25
Ask1.5
volume503
Intrest1979
Strike
200
200
Last Price12.93Sep 17, 2026
Change
6.8234.53%
Bid11.2
Ask14.9
volume2
Intrest187
Last Price0.1Sep 17, 2026
Change
0.266.67%
Bid-
Ask0.3
volume18
Intrest630
Strike
210
210
Last Price35Aug 31, 2026
Change
-0%
Bid21
Ask24.4
volume0
Intrest117
Last Price0.4Sep 17, 2026
Change
0.3300%
Bid-
Ask1.3
volume9
Intrest891
Strike
220
220
Last Price38.55Sep 16, 2026
Change
-0%
Bid30.5
Ask34.6
volume0
Intrest46
Last Price0.31Sep 17, 2026
Change
0.26520%
Bid-
Ask0.9
volume2
Intrest1657
Strike
230
230
Last Price40.55Sep 17, 2026
Change
10.4520.49%
Bid40.5
Ask44.8
volume1
Intrest89
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Strike
240
240
Last Price60.45Sep 14, 2026
Change
-0%
Bid50.5
Ask54.8
volume0
Intrest6
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1095
Strike
250
250
Last Price71.6Sep 10, 2026
Change
-0%
Bid60.5
Ask64.8
volume0
Intrest12
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
260
260
Last Price80.15Sep 14, 2026
Change
-0%
Bid70.5
Ask74.8
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
270
270
Last Price74.39Aug 03, 2026
Change
-0%
Bid80.5
Ask84.8
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest68
Strike
280
280
Last Price-
Change
-
Bid90.5
Ask94.8
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest8
Strike
300
300
Last Price107.3Aug 06, 2026
Change
-0%
Bid110.5
Ask114.8
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid130.5
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid140.5
Ask144.8
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
340
340
Last Price103.6Jul 27, 2026
Change
-0%
Bid150.5
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid160.5
Ask164.9
volume0
Intrest0
Last Price5.65Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid170.5
Ask174.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid180.5
Ask184.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved