$292.41
1.620.56%
프리마켓: 4:17 AM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142.4
Ask150.6
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price235.64Apr 04, 2024
Change
00%
Bid137.5
Ask145.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid132.5
Ask140.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid127.5
Ask135.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid122.5
Ask130.7
volume0
Intrest0
Strike
165
165
Last Price1.35Jan 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid117.5
Ask125.7
volume0
Intrest0
Strike
170
170
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price118.85Nov 18, 2024
Change
00%
Bid112
Ask120.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask115.8
volume0
Intrest0
Strike
180
180
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid102.6
Ask110.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid97.6
Ask106.6
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Last Price-
Change
-
Bid92.6
Ask100.8
volume0
Intrest1
Strike
195
195
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price148.75Oct 01, 2024
Change
00%
Bid87
Ask96
volume0
Intrest1
Strike
200
200
Last Price2.05Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price83.43Oct 18, 2024
Change
00%
Bid77.3
Ask86.6
volume0
Intrest2
Strike
210
210
Last Price2.4Jul 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid67.5
Ask76.8
volume0
Intrest0
Strike
220
220
Last Price3.2Jul 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest87
Last Price125.5Aug 28, 2024
Change
00%
Bid58
Ask66.2
volume0
Intrest2
Strike
230
230
Last Price1.03Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price59.5Jul 15, 2024
Change
00%
Bid48.3
Ask56.5
volume0
Intrest4
Strike
240
240
Last Price0.6Nov 15, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest597
Last Price-
Change
-
Bid39
Ask47
volume0
Intrest0
Strike
250
250
Last Price1.01Nov 22, 2024
Change
0.011%
Bid0.75
Ask1.35
volume200
Intrest31
Last Price-
Change
-
Bid30.2
Ask38
volume0
Intrest2
Strike
260
260
Last Price2.55Nov 20, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest245
Last Price74.14Oct 24, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest6
Strike
270
270
Last Price3.5Nov 22, 2024
Change
0.614.63%
Bid3.2
Ask3.8
volume2
Intrest79
Last Price14.5Nov 19, 2024
Change
00%
Bid16.8
Ask18.6
volume0
Intrest1
Strike
280
280
Last Price7Nov 22, 2024
Change
2.555.56%
Bid5.8
Ask6.5
volume3
Intrest588
Last Price11.39Nov 22, 2024
Change
5.1130.97%
Bid11.5
Ask12.3
volume6
Intrest58
Strike
290
290
Last Price10.97Nov 22, 2024
Change
3.4746.27%
Bid9.3
Ask10.6
volume2
Intrest248
Last Price7Nov 22, 2024
Change
3.231.37%
Bid7.2
Ask7.7
volume18
Intrest156
Strike
300
300
Last Price16.97Nov 22, 2024
Change
0.231.37%
Bid14.5
Ask16.3
volume2
Intrest97
Last Price4.9Nov 22, 2024
Change
1.927.94%
Bid4.3
Ask5
volume13
Intrest77
Strike
310
310
Last Price18.8Nov 21, 2024
Change
00%
Bid21.4
Ask23.7
volume0
Intrest67
Last Price3.5Nov 20, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest56
Strike
320
320
Last Price34.04Nov 19, 2024
Change
00%
Bid29.4
Ask33.7
volume0
Intrest122
Last Price2Nov 22, 2024
Change
0.4518.37%
Bid1.75
Ask2.15
volume2
Intrest62
Strike
330
330
Last Price30Nov 15, 2024
Change
00%
Bid37.5
Ask43
volume0
Intrest244
Last Price1.7Nov 18, 2024
Change
00%
Bid1.15
Ask1.7
volume0
Intrest110
Strike
340
340
Last Price36.3Nov 14, 2024
Change
00%
Bid45.5
Ask53.8
volume0
Intrest74
Last Price1.74Nov 14, 2024
Change
00%
Bid0.65
Ask3
volume0
Intrest146
Strike
350
350
Last Price62.29Nov 19, 2024
Change
00%
Bid55.4
Ask63.6
volume0
Intrest88
Last Price0.9Nov 18, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest246
Strike
360
360
Last Price26.4Nov 07, 2024
Change
00%
Bid66.2
Ask73.3
volume0
Intrest2
Last Price0.56Nov 22, 2024
Change
0.8159.12%
Bid0.55
Ask1.4
volume4
Intrest400
Strike
370
370
Last Price34Aug 28, 2024
Change
00%
Bid76.3
Ask83.3
volume0
Intrest50
Last Price0.9Nov 13, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest31
Strike
380
380
Last Price46.2Oct 24, 2024
Change
00%
Bid85.1
Ask93.3
volume0
Intrest0
Last Price1.83Nov 20, 2024
Change
00%
Bid0.3
Ask5.4
volume0
Intrest12
Strike
390
390
Last Price34Feb 09, 2024
Change
00%
Bid94.6
Ask104
volume0
Intrest0
Last Price0.51Nov 20, 2024
Change
00%
Bid0.25
Ask2.9
volume0
Intrest92
Strike
400
400
Last Price82.92Oct 28, 2024
Change
00%
Bid104.3
Ask113.3
volume0
Intrest0
Last Price1.67Nov 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
410
410
Last Price70.38May 23, 2024
Change
00%
Bid114.5
Ask123.3
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest49
Strike
420
420
Last Price-
Change
-
Bid125.1
Ask133.3
volume0
Intrest0
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid135.2
Ask143.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask4.4
volume5
Intrest5
Strike
440
440
Last Price-
Change
-
Bid145.1
Ask153.3
volume0
Intrest0
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid155.1
Ask163.3
volume0
Intrest0
Last Price0.37Oct 17, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid165.1
Ask173.3
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
470
470
Last Price-
Change
-
Bid175.1
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid185.1
Ask193.3
volume0
Intrest0
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid195.1
Ask203.3
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid205.1
Ask213.3
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
520
520
Last Price-
Change
-
Bid225.1
Ask233.3
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
540
540
Last Price-
Change
-
Bid245.1
Ask253.3
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid265.1
Ask273.3
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid285.1
Ask293.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
600
600
Last Price-
Change
-
Bid305.1
Ask313.3
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid325.1
Ask333.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved