$296.88
3.321.13%
가까이에: -
$296.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid144.6
Ask152.9
volume0
Intrest0
Strike
145
145
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid139.7
Ask147.9
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid134.8
Ask142.9
volume0
Intrest0
Strike
155
155
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid129.7
Ask137.9
volume0
Intrest0
Strike
160
160
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid124.7
Ask132.9
volume0
Intrest0
Strike
165
165
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid119.7
Ask128
volume0
Intrest0
Strike
170
170
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price153.6Oct 31, 2024
Change
00%
Bid114.8
Ask123
volume0
Intrest1
Strike
175
175
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price149.2Oct 31, 2024
Change
00%
Bid109.8
Ask118
volume0
Intrest2
Strike
180
180
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price144.7Oct 31, 2024
Change
00%
Bid104.9
Ask112.9
volume0
Intrest1
Strike
185
185
Last Price1.23Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid99.8
Ask108.1
volume0
Intrest0
Strike
190
190
Last Price2.01Oct 24, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price105.8Dec 17, 2024
Change
00%
Bid94.2
Ask103
volume0
Intrest1
Strike
195
195
Last Price2.45Feb 19, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Change
-
Bid89.2
Ask98.2
volume0
Intrest0
Strike
200
200
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid79.3
Ask88.3
volume0
Intrest0
Strike
210
210
Last Price1.32Apr 04, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid69.4
Ask78.7
volume0
Intrest0
Strike
220
220
Last Price5.66Feb 26, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest7
Last Price71.6Feb 06, 2025
Change
00%
Bid60.2
Ask68.9
volume0
Intrest13
Strike
230
230
Last Price1.05Apr 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price73.6May 22, 2025
Change
00%
Bid50.6
Ask58.5
volume0
Intrest1
Strike
240
240
Last Price2.2May 15, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Last Price66.3May 13, 2025
Change
00%
Bid41
Ask48.8
volume0
Intrest1
Strike
250
250
Last Price1.5May 28, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest24
Last Price50.99May 15, 2025
Change
00%
Bid34.3
Ask39.6
volume0
Intrest113
Strike
260
260
Last Price2Jun 03, 2025
Change
0.425%
Bid1.4
Ask3.1
volume2
Intrest105
Last Price44.46Feb 25, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest8
Strike
270
270
Last Price2.75Jun 03, 2025
Change
0.4714.6%
Bid2.65
Ask5.3
volume5
Intrest165
Last Price17.9Jun 03, 2025
Change
26.259.41%
Bid15.4
Ask23.4
volume1
Intrest3
Strike
280
280
Last Price5Jun 03, 2025
Change
0.12.04%
Bid4.6
Ask7.3
volume5
Intrest90
Last Price19.1May 15, 2025
Change
00%
Bid10.5
Ask15.6
volume0
Intrest122
Strike
290
290
Last Price7.4Jun 02, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest552
Last Price8.63Jun 03, 2025
Change
0.33.6%
Bid7.1
Ask8.8
volume2
Intrest58
Strike
300
300
Last Price13Jun 02, 2025
Change
00%
Bid12.9
Ask17.1
volume0
Intrest172
Last Price5.5Jun 03, 2025
Change
0.152.8%
Bid2.5
Ask5.5
volume3
Intrest63
Strike
310
310
Last Price19.2Jun 02, 2025
Change
00%
Bid16.8
Ask22.4
volume0
Intrest386
Last Price3.07Jun 03, 2025
Change
0.030.97%
Bid2.05
Ask3.5
volume1
Intrest23
Strike
320
320
Last Price21May 27, 2025
Change
00%
Bid26.3
Ask31.3
volume0
Intrest18
Last Price1.82Jun 03, 2025
Change
0.2311.22%
Bid0.2
Ask2.3
volume2
Intrest50
Strike
330
330
Last Price18.2May 16, 2025
Change
00%
Bid34.4
Ask41.8
volume0
Intrest8
Last Price3.9May 27, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest124
Strike
340
340
Last Price23.3Apr 03, 2025
Change
00%
Bid44
Ask51
volume0
Intrest1
Last Price2.39May 27, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest136
Strike
350
350
Last Price27.5Apr 11, 2025
Change
00%
Bid53.5
Ask61
volume0
Intrest14
Last Price1May 30, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest91
Strike
360
360
Last Price32.7Apr 11, 2025
Change
00%
Bid63
Ask71
volume0
Intrest5
Last Price0.55Jun 03, 2025
Change
0.4545%
Bid-
Ask1.2
volume9
Intrest88
Strike
370
370
Last Price-
Change
-
Bid72.6
Ask80.8
volume0
Intrest0
Last Price1.75May 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid83.1
Ask90.7
volume0
Intrest0
Last Price1.55Apr 30, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid92.7
Ask100.7
volume0
Intrest0
Last Price9.97Apr 10, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid102.4
Ask111
volume0
Intrest0
Last Price0.6May 23, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest21
Strike
410
410
Last Price93May 01, 2025
Change
00%
Bid112.4
Ask121
volume0
Intrest0
Last Price3.42Apr 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid122.4
Ask130.6
volume0
Intrest0
Last Price2.75Mar 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid132.7
Ask140.6
volume0
Intrest0
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
440
440
Last Price93.7Apr 04, 2025
Change
00%
Bid142.4
Ask150.6
volume0
Intrest0
Last Price2.43Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid152.4
Ask160.5
volume0
Intrest0
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid162.4
Ask170.5
volume0
Intrest0
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid172.4
Ask180.6
volume0
Intrest0
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid182.4
Ask190.6
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
490
490
Last Price-
Change
-
Bid192.4
Ask200.5
volume0
Intrest0
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
500
500
Last Price-
Change
-
Bid202.6
Ask210.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
520
520
Last Price-
Change
-
Bid222.4
Ask230.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved