$312.89
8.612.83%
가까이에: -
$315.03
2.140.68%
시간외: 5:58 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.5
Ask162.8
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid149.5
Ask157.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask152.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask147.6
volume0
Intrest0
Strike
170
170
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid134.5
Ask142.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask137.6
volume0
Intrest0
Strike
180
180
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid124.6
Ask132.7
volume0
Intrest0
Strike
185
185
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid119.6
Ask127.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask122.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask107
volume0
Intrest0
Strike
210
210
Last Price2.15Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price76.7Dec 27, 2024
Change
00%
Bid89.8
Ask96.9
volume0
Intrest1
Strike
220
220
Last Price2.08Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid80
Ask87.3
volume0
Intrest0
Strike
230
230
Last Price2.95Jan 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid70.4
Ask77.6
volume0
Intrest0
Strike
240
240
Last Price0.82Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid60.8
Ask68
volume0
Intrest0
Strike
250
250
Last Price1.05Jan 30, 2025
Change
3.5877.32%
Bid-
Ask4.6
volume2
Intrest1
Last Price-
Change
-
Bid51.4
Ask58.9
volume0
Intrest0
Strike
260
260
Last Price1.74Jan 28, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest49
Last Price-
Change
-
Bid42
Ask49.6
volume0
Intrest0
Strike
270
270
Last Price4.17Jan 24, 2025
Change
00%
Bid0.2
Ask6.7
volume0
Intrest25
Last Price30Jan 22, 2025
Change
00%
Bid33.5
Ask40.5
volume0
Intrest14
Strike
280
280
Last Price3.9Jan 30, 2025
Change
1.3826.14%
Bid2.5
Ask6.8
volume10
Intrest69
Last Price23.8Jan 28, 2025
Change
00%
Bid26.5
Ask33.2
volume0
Intrest25
Strike
290
290
Last Price9.1Jan 28, 2025
Change
00%
Bid2.7
Ask9.9
volume0
Intrest17
Last Price22.3Jan 30, 2025
Change
4.625.99%
Bid20
Ask26.4
volume3
Intrest165
Strike
300
300
Last Price8.8Jan 30, 2025
Change
3.226.67%
Bid7.6
Ask9.8
volume3
Intrest37
Last Price13.85Jan 28, 2025
Change
00%
Bid13.8
Ask20.4
volume0
Intrest132
Strike
310
310
Last Price24.5Jan 22, 2025
Change
00%
Bid9.5
Ask17.2
volume0
Intrest5
Last Price12.66Jan 27, 2025
Change
00%
Bid7.6
Ask15.4
volume0
Intrest156
Strike
320
320
Last Price41.43Jan 17, 2025
Change
00%
Bid14.1
Ask22.3
volume0
Intrest4
Last Price6.7Jan 29, 2025
Change
00%
Bid4.4
Ask8.8
volume0
Intrest61
Strike
330
330
Last Price26Jan 30, 2025
Change
15.1136.76%
Bid22.9
Ask27.4
volume3
Intrest2
Last Price5.5Jan 30, 2025
Change
1.537.5%
Bid2.1
Ask9.5
volume1
Intrest26
Strike
340
340
Last Price40Jan 22, 2025
Change
00%
Bid28.2
Ask36.2
volume0
Intrest2
Last Price3.66Jan 30, 2025
Change
0.6622%
Bid1.5
Ask4.7
volume3
Intrest3
Strike
350
350
Last Price-
Change
-
Bid36.4
Ask43.9
volume0
Intrest0
Last Price3Jan 30, 2025
Change
0.279.89%
Bid1.05
Ask7
volume1
Intrest9
Strike
360
360
Last Price-
Change
-
Bid45.6
Ask53.6
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid55.2
Ask62.6
volume0
Intrest0
Last Price1.2Jan 24, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid64.9
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid74.4
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid84.2
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.3
Ask101.4
volume0
Intrest0
Last Price0.65Jan 23, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid103.9
Ask111.4
volume0
Intrest0
Last Price0.76Dec 31, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid114
Ask121.3
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid123.2
Ask131.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved