$322.20
-3.66-1.12%
가까이에: -
$322.20
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid153.6
Ask161.2
volume0
Intrest0
Strike
165
165
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Last Price-
Change
-
Bid148.6
Ask156.2
volume0
Intrest0
Strike
170
170
Last Price0.58Apr 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid143.2
Ask151.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask146.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask141.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask136.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask131.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask126.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask116.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask106.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask96.4
volume0
Intrest0
Strike
230
230
Last Price2.22Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid78.9
Ask86.9
volume0
Intrest0
Strike
240
240
Last Price2.31Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price77.9Apr 17, 2025
Change
00%
Bid69.6
Ask76.3
volume0
Intrest1
Strike
250
250
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price-
Change
-
Bid59.7
Ask66.5
volume0
Intrest0
Strike
260
260
Last Price0.08May 09, 2025
Change
0.4785.45%
Bid-
Ask3
volume1
Intrest8
Last Price-
Change
-
Bid49.8
Ask56.6
volume0
Intrest0
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Last Price-
Change
-
Bid39.9
Ask46.9
volume0
Intrest0
Strike
280
280
Last Price1.05May 05, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest23
Last Price49.93Apr 08, 2025
Change
00%
Bid30.2
Ask37.5
volume0
Intrest1
Strike
290
290
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price22.1Apr 22, 2025
Change
00%
Bid21.3
Ask26.8
volume0
Intrest16
Strike
300
300
Last Price1May 09, 2025
Change
1.6562.26%
Bid0.9
Ask5.1
volume1
Intrest64
Last Price21May 08, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest43
Strike
310
310
Last Price2.3May 09, 2025
Change
0.29.52%
Bid2.25
Ask3.3
volume2
Intrest71
Last Price8.1May 02, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest53
Strike
320
320
Last Price4May 09, 2025
Change
0.12.44%
Bid3.8
Ask11
volume1
Intrest145
Last Price6.9May 09, 2025
Change
0.915%
Bid3.7
Ask5.9
volume255
Intrest38
Strike
330
330
Last Price8.3May 08, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest25
Last Price2.6May 09, 2025
Change
0.413.33%
Bid0.2
Ask6.9
volume50
Intrest198
Strike
340
340
Last Price19.7Apr 16, 2025
Change
00%
Bid16.6
Ask22
volume0
Intrest1
Last Price1.7May 08, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest132
Strike
350
350
Last Price48.23Apr 21, 2025
Change
00%
Bid25.5
Ask31.4
volume0
Intrest9
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest33
Strike
360
360
Last Price27.1Apr 11, 2025
Change
00%
Bid34.1
Ask41
volume0
Intrest1
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid44
Ask50.8
volume0
Intrest0
Last Price1.39May 02, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest14
Strike
380
380
Last Price63May 01, 2025
Change
00%
Bid53.9
Ask60.6
volume0
Intrest1
Last Price1.36May 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid64
Ask71.7
volume0
Intrest0
Last Price2.31Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
400
400
Last Price83May 01, 2025
Change
00%
Bid74
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid94
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid104
Ask111.1
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid114
Ask121.4
volume0
Intrest0
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid124
Ask131.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Strike
460
460
Last Price-
Change
-
Bid134
Ask141.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved