$197.80
-2.99-1.49%
가까이에: Sep 18, 5:00 PM EST
$200.69
-0.0966-0.05%
프리마켓: 4:03 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Molina Healthcare Inc 옵션 체인
MOHNYSE
Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.5
Ask117
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask112
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid98.9
Ask107.6
volume0
Intrest0
Strike
95
95
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid94
Ask101.9
volume0
Intrest0
Strike
100
100
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price96.55Jun 17, 2026
Change
-
Bid89
Ask96.9
volume0
Intrest1
Strike
105
105
Last Price1.1Jun 11, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest8
Last Price92Aug 19, 2026
Change
-
Bid84
Ask91.9
volume0
Intrest4
Strike
110
110
Last Price2.4Jun 17, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest4
Last Price87.6Jun 17, 2026
Change
-
Bid79
Ask86.9
volume0
Intrest6
Strike
115
115
Last Price2.32Jun 11, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price78.64Jun 23, 2026
Change
-
Bid74.1
Ask82
volume0
Intrest2
Strike
120
120
Last Price2.89Jun 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price78.06Jun 17, 2026
Change
-
Bid69.6
Ask77
volume0
Intrest1
Strike
125
125
Last Price3.47Jun 11, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price68.4Sep 21, 2026
Change
-
Bid66.6
Ask71.8
volume0
Intrest1
Strike
130
130
Last Price2.43Apr 30, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask67.1
volume0
Intrest0
Strike
135
135
Last Price0.24Aug 26, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest10
Last Price89.34Jul 22, 2026
Change
-
Bid54.3
Ask62.1
volume0
Intrest1
Strike
140
140
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid50
Ask57.2
volume0
Intrest0
Strike
145
145
Last Price0.67Sep 10, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Last Price53.7Aug 21, 2026
Change
-
Bid46.6
Ask52.3
volume0
Intrest9
Strike
150
150
Last Price0.33Sep 14, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest15
Last Price76.65Jul 20, 2026
Change
-
Bid41.3
Ask47.5
volume0
Intrest1
Strike
155
155
Last Price0.79Sep 08, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest10
Last Price75.1Jun 26, 2026
Change
-
Bid36.7
Ask42.7
volume0
Intrest1
Strike
160
160
Last Price0.8Sep 02, 2026
Change
-
Bid0.15
Ask1.65
volume0
Intrest31
Last Price40.15Sep 18, 2026
Change
-
Bid33.1
Ask35.7
volume0
Intrest1
Strike
165
165
Last Price1.05Sep 02, 2026
Change
-
Bid0.6
Ask3.7
volume0
Intrest11
Last Price44.57Sep 14, 2026
Change
-
Bid28.2
Ask30.9
volume0
Intrest5
Strike
170
170
Last Price1.35Sep 21, 2026
Change
-
Bid0.95
Ask1.8
volume0
Intrest1057
Last Price25.1Sep 21, 2026
Change
-
Bid23.4
Ask26.1
volume0
Intrest5
Strike
175
175
Last Price1.85Sep 21, 2026
Change
-
Bid1.4
Ask2.45
volume0
Intrest326
Last Price20.8Sep 21, 2026
Change
-
Bid19.4
Ask22
volume0
Intrest6
Strike
180
180
Last Price2.4Sep 21, 2026
Change
-
Bid2.1
Ask2.55
volume0
Intrest619
Last Price23.75Sep 03, 2026
Change
-
Bid15.1
Ask18.6
volume0
Intrest3
Strike
185
185
Last Price3.41Sep 21, 2026
Change
-
Bid3
Ask4
volume0
Intrest1928
Last Price21.5Sep 17, 2026
Change
-
Bid12.7
Ask14.3
volume0
Intrest35
Strike
190
190
Last Price5.1Sep 21, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest582
Last Price11Sep 21, 2026
Change
-
Bid8.9
Ask10.7
volume0
Intrest45
Strike
195
195
Last Price6.8Sep 21, 2026
Change
-
Bid6.2
Ask7.5
volume0
Intrest160
Last Price7.71Sep 21, 2026
Change
-
Bid7.2
Ask8
volume0
Intrest323
Strike
200
200
Last Price9.1Sep 21, 2026
Change
-
Bid8.9
Ask9.9
volume0
Intrest67
Last Price3.93Sep 21, 2026
Change
-
Bid1.85
Ask4.3
volume0
Intrest280
Strike
210
210
Last Price12.5Sep 18, 2026
Change
-
Bid14.3
Ask16.5
volume0
Intrest60
Last Price2.05Sep 21, 2026
Change
-
Bid1.8
Ask3.4
volume0
Intrest221
Strike
220
220
Last Price21.5Sep 21, 2026
Change
-
Bid22.3
Ask25.4
volume0
Intrest15
Last Price1.1Sep 21, 2026
Change
-
Bid1
Ask1.35
volume0
Intrest166
Strike
230
230
Last Price21.25Sep 14, 2026
Change
-
Bid29.1
Ask34.6
volume0
Intrest16
Last Price0.72Sep 21, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest125
Strike
240
240
Last Price-
Change
-
Bid38.7
Ask43.9
volume0
Intrest0
Last Price0.55Sep 18, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest212
Strike
250
250
Last Price39Jun 26, 2026
Change
-
Bid48.6
Ask53.6
volume0
Intrest1
Last Price0.24Sep 21, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest35
Strike
260
260
Last Price46.2Jun 26, 2026
Change
-
Bid58.6
Ask66.5
volume0
Intrest1
Last Price0.85Aug 19, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest241
Strike
270
270
Last Price-
Change
-
Bid68.6
Ask76.3
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid78.6
Ask86.5
volume0
Intrest0
Last Price11.2Jul 13, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest61
Strike
290
290
Last Price-
Change
-
Bid88.6
Ask96.5
volume0
Intrest0
Last Price1Jul 23, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid98.6
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid108.6
Ask116.5
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid118.6
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid128.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid138.6
Ask146.5
volume0
Intrest0
Last Price0.27Jul 30, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid148.6
Ask156.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved