$292.18
-2-0.68%
가까이에: -
$292.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid143
Ask151.6
volume0
Intrest0
Strike
145
145
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid138.6
Ask146.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask141.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask136.7
volume0
Intrest0
Strike
160
160
Last Price0.32Sep 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid123.5
Ask131.7
volume0
Intrest0
Strike
165
165
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask126.7
volume0
Intrest0
Strike
170
170
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid113.6
Ask121.7
volume0
Intrest0
Strike
175
175
Last Price0.33Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid108.6
Ask116.8
volume0
Intrest0
Strike
180
180
Last Price1.1Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid103.6
Ask111.8
volume0
Intrest0
Strike
185
185
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid98.1
Ask106.8
volume0
Intrest0
Strike
190
190
Last Price1.45Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid93.7
Ask101.8
volume0
Intrest0
Strike
195
195
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid88.7
Ask96.7
volume0
Intrest0
Strike
200
200
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price111.1Jun 06, 2024
Change
00%
Bid78.1
Ask88
volume0
Intrest1
Strike
210
210
Last Price2.13Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid68.3
Ask78
volume0
Intrest0
Strike
220
220
Last Price4.2Oct 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid58
Ask67.2
volume0
Intrest0
Strike
230
230
Last Price0.65Dec 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest18
Last Price75.01Nov 13, 2024
Change
00%
Bid49.4
Ask57
volume0
Intrest11
Strike
240
240
Last Price1.86Dec 16, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest128
Last Price84.5Oct 24, 2024
Change
00%
Bid39.7
Ask47.4
volume0
Intrest2
Strike
250
250
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest56
Last Price74.3Nov 05, 2024
Change
00%
Bid30.3
Ask38.6
volume0
Intrest1
Strike
260
260
Last Price1.7Dec 27, 2024
Change
0.159.68%
Bid0.8
Ask3.8
volume3
Intrest144
Last Price34Dec 12, 2024
Change
00%
Bid21.5
Ask30
volume0
Intrest3
Strike
270
270
Last Price2.95Dec 26, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest27
Last Price19.03Dec 24, 2024
Change
00%
Bid15.3
Ask19.2
volume0
Intrest3
Strike
280
280
Last Price4.9Dec 27, 2024
Change
0.716.67%
Bid4.1
Ask5.9
volume10
Intrest236
Last Price16.55Dec 20, 2024
Change
00%
Bid10.5
Ask15.7
volume0
Intrest24
Strike
290
290
Last Price8.07Dec 27, 2024
Change
0.273.46%
Bid7.5
Ask9.3
volume1
Intrest69
Last Price6.6Dec 27, 2024
Change
0.8411.29%
Bid6.2
Ask8
volume133
Intrest162
Strike
300
300
Last Price15.1Dec 27, 2024
Change
2.721.77%
Bid13
Ask15
volume1
Intrest81
Last Price4Dec 27, 2024
Change
0.511.11%
Bid3.2
Ask4.2
volume1
Intrest117
Strike
310
310
Last Price22.87Dec 19, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest71
Last Price2.25Dec 27, 2024
Change
0.311.76%
Bid1.3
Ask4.7
volume33
Intrest85
Strike
320
320
Last Price28Dec 27, 2024
Change
1.535.18%
Bid26.6
Ask33.6
volume1
Intrest142
Last Price1.5Dec 27, 2024
Change
0.2514.29%
Bid0.1
Ask2.65
volume4
Intrest187
Strike
330
330
Last Price35.3Dec 26, 2024
Change
00%
Bid35.2
Ask42.9
volume0
Intrest98
Last Price2.03Dec 20, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest102
Strike
340
340
Last Price44.8Dec 26, 2024
Change
00%
Bid44.7
Ask52.4
volume0
Intrest82
Last Price2.1Dec 13, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest180
Strike
350
350
Last Price54.9Dec 26, 2024
Change
00%
Bid54.8
Ask63
volume0
Intrest39
Last Price0.41Dec 27, 2024
Change
0.5959%
Bid0.25
Ask3
volume1
Intrest97
Strike
360
360
Last Price63.8Nov 27, 2024
Change
00%
Bid63.9
Ask73
volume0
Intrest12
Last Price5.2Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest51
Strike
370
370
Last Price37.6Sep 30, 2024
Change
00%
Bid73.7
Ask83
volume0
Intrest0
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest131
Strike
380
380
Last Price41.07Aug 21, 2024
Change
00%
Bid84
Ask93
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price5.06Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price1.7Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
410
410
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Last Price4.6Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid124
Ask132.7
volume0
Intrest0
Last Price0.84Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid134
Ask142.7
volume0
Intrest0
Last Price1.9Jun 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid143.4
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid154
Ask162.7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
460
460
Last Price-
Change
-
Bid164
Ask172.7
volume0
Intrest0
Last Price3.1Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid173.4
Ask182.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid184
Ask192.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid193.4
Ask202.7
volume0
Intrest0
Last Price0.53Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid204
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid214
Ask222.7
volume0
Intrest0
Last Price1.1May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid224
Ask232.7
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid233.4
Ask242.7
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid243.5
Ask253
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
550
550
Last Price-
Change
-
Bid254
Ask262.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved