Molina Healthcare Inc 옵션 체인

MOHNYSE

Trade with Public

$210.20

2.841.37%

마지막 업데이트: Oct 19, 4:00 PM

$210.20

2.841.37%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 수 10월 21st에 시장 마감 후 발표됩니다.

컨퍼런스 콜: 3일 후 8:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Molina Healthcare Options

View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0310.0

130.0

310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid77.9

Ask85.3

volume0

Intrest0

Strike

130

Last Price0.2Oct 19, 2026

Change

0.1441.18%

Bid0.2

Ask0.45

volume3

Intrest90

Last Price-

Change

Bid73

Ask80.2

volume0

Intrest0

Strike

135

Last Price0.4Oct 13, 2026

Change

-0%

Bid0.2

Ask0.55

volume0

Intrest12

Last Price-

Change

Bid68

Ask75.2

volume0

Intrest0

Strike

140

Last Price0.5Oct 13, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest11

Last Price-

Change

Bid63.1

Ask69.9

volume0

Intrest0

Strike

145

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest11

Last Price40.91Sep 23, 2026

Change

-0%

Bid58.4

Ask65.6

volume0

Intrest1

Strike

150

Last Price0.96Oct 16, 2026

Change

-0%

Bid0.65

Ask1.3

volume0

Intrest23

Last Price-

Change

Bid53.9

Ask59.8

volume0

Intrest0

Strike

155

Last Price1.12Oct 13, 2026

Change

-0%

Bid0.7

Ask1.55

volume0

Intrest23

Last Price37.85Sep 24, 2026

Change

-0%

Bid49.2

Ask55.1

volume0

Intrest1

Strike

160

Last Price1.5Oct 19, 2026

Change

0.2413.79%

Bid1.1

Ask1.95

volume11

Intrest27

Last Price43.25Sep 18, 2026

Change

-0%

Bid44.7

Ask50.5

volume0

Intrest1

Strike

165

Last Price2.2Oct 19, 2026

Change

0.020.9%

Bid1.35

Ask2.95

volume1

Intrest7

Last Price36.75Oct 12, 2026

Change

-0%

Bid40.3

Ask47.6

volume0

Intrest0

Strike

170

Last Price2.95Oct 19, 2026

Change

0.020.67%

Bid2

Ask3.6

volume1

Intrest30

Last Price36.94Oct 16, 2026

Change

-0%

Bid35.8

Ask43.4

volume0

Intrest3

Strike

175

Last Price3.9Oct 16, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest18

Last Price22.9Oct 06, 2026

Change

-0%

Bid31.6

Ask37.6

volume0

Intrest15

Strike

180

Last Price4.85Oct 19, 2026

Change

0.051.02%

Bid3.7

Ask4.7

volume1

Intrest39

Last Price19.36Oct 08, 2026

Change

-0%

Bid27.8

Ask35.1

volume0

Intrest20

Strike

185

Last Price5.05Oct 15, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest30

Last Price26.65Oct 19, 2026

Change

3.2710.93%

Bid25.8

Ask30.6

volume1

Intrest13

Strike

190

Last Price7.7Oct 16, 2026

Change

-0%

Bid4

Ask7.3

volume0

Intrest47

Last Price24.3Oct 15, 2026

Change

-0%

Bid22.3

Ask27.2

volume0

Intrest239

Strike

195

Last Price9.6Oct 16, 2026

Change

-0%

Bid7.4

Ask9

volume0

Intrest37

Last Price21.6Oct 19, 2026

Change

0.592.81%

Bid19.5

Ask22.7

volume5

Intrest25

Strike

200

Last Price11.1Oct 19, 2026

Change

0.766.41%

Bid9.2

Ask10.4

volume7

Intrest64

Last Price15.55Oct 19, 2026

Change

1.057.24%

Bid15

Ask16.9

volume2

Intrest116

Strike

210

Last Price15.69Oct 19, 2026

Change

1.349.34%

Bid11.6

Ask15.1

volume5

Intrest52

Last Price11.12Oct 19, 2026

Change

1.4414.88%

Bid10.7

Ask14

volume29

Intrest71

Strike

220

Last Price22.47Oct 16, 2026

Change

-0%

Bid18.8

Ask20.9

volume0

Intrest13

Last Price7.5Oct 19, 2026

Change

2.121.87%

Bid7.4

Ask8.6

volume634

Intrest65

Strike

230

Last Price26.5Oct 14, 2026

Change

-0%

Bid25.6

Ask27.5

volume0

Intrest4

Last Price5.46Oct 19, 2026

Change

0.6914.47%

Bid5

Ask6.1

volume18

Intrest46

Strike

240

Last Price34.2Oct 15, 2026

Change

-0%

Bid32.5

Ask34.9

volume0

Intrest2

Last Price3.1Oct 19, 2026

Change

0.411.43%

Bid3.4

Ask5.2

volume7

Intrest24

Strike

250

Last Price-

Change

Bid40.2

Ask46.2

volume0

Intrest0

Last Price2.1Oct 19, 2026

Change

1.0332.91%

Bid1.95

Ask2.75

volume1249

Intrest243

Strike

260

Last Price-

Change

Bid49.4

Ask54.8

volume0

Intrest0

Last Price1.45Oct 19, 2026

Change

0.835.56%

Bid1.3

Ask2

volume6

Intrest15

Strike

270

Last Price74.7Oct 08, 2026

Change

-0%

Bid58.4

Ask64.4

volume0

Intrest1

Last Price1.05Oct 19, 2026

Change

0.055%

Bid0.85

Ask1.9

volume5

Intrest30

Strike

280

Last Price-

Change

Bid67.4

Ask73.6

volume0

Intrest0

Last Price0.72Oct 19, 2026

Change

0.2324.21%

Bid0.3

Ask1.05

volume5

Intrest3

Strike

290

Last Price-

Change

Bid77.5

Ask83.3

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest5

Strike

300

Last Price-

Change

Bid86.5

Ask93.1

volume0

Intrest0

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

310

Last Price-

Change

Bid95.4

Ask103.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Molina Healthcare Options

View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0310.0

130.0

310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid77.9

Ask85.3

volume0

Intrest0

Strike

130

Last Price0.2Oct 19, 2026

Change

0.1441.18%

Bid0.2

Ask0.45

volume3

Intrest90

Last Price-

Change

Bid73

Ask80.2

volume0

Intrest0

Strike

135

Last Price0.4Oct 13, 2026

Change

-0%

Bid0.2

Ask0.55

volume0

Intrest12

Last Price-

Change

Bid68

Ask75.2

volume0

Intrest0

Strike

140

Last Price0.5Oct 13, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest11

Last Price-

Change

Bid63.1

Ask69.9

volume0

Intrest0

Strike

145

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest11

Last Price40.91Sep 23, 2026

Change

-0%

Bid58.4

Ask65.6

volume0

Intrest1

Strike

150

Last Price0.96Oct 16, 2026

Change

-0%

Bid0.65

Ask1.3

volume0

Intrest23

Last Price-

Change

Bid53.9

Ask59.8

volume0

Intrest0

Strike

155

Last Price1.12Oct 13, 2026

Change

-0%

Bid0.7

Ask1.55

volume0

Intrest23

Last Price37.85Sep 24, 2026

Change

-0%

Bid49.2

Ask55.1

volume0

Intrest1

Strike

160

Last Price1.5Oct 19, 2026

Change

0.2413.79%

Bid1.1

Ask1.95

volume11

Intrest27

Last Price43.25Sep 18, 2026

Change

-0%

Bid44.7

Ask50.5

volume0

Intrest1

Strike

165

Last Price2.2Oct 19, 2026

Change

0.020.9%

Bid1.35

Ask2.95

volume1

Intrest7

Last Price36.75Oct 12, 2026

Change

-0%

Bid40.3

Ask47.6

volume0

Intrest0

Strike

170

Last Price2.95Oct 19, 2026

Change

0.020.67%

Bid2

Ask3.6

volume1

Intrest30

Last Price36.94Oct 16, 2026

Change

-0%

Bid35.8

Ask43.4

volume0

Intrest3

Strike

175

Last Price3.9Oct 16, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest18

Last Price22.9Oct 06, 2026

Change

-0%

Bid31.6

Ask37.6

volume0

Intrest15

Strike

180

Last Price4.85Oct 19, 2026

Change

0.051.02%

Bid3.7

Ask4.7

volume1

Intrest39

Last Price19.36Oct 08, 2026

Change

-0%

Bid27.8

Ask35.1

volume0

Intrest20

Strike

185

Last Price5.05Oct 15, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest30

Last Price26.65Oct 19, 2026

Change

3.2710.93%

Bid25.8

Ask30.6

volume1

Intrest13

Strike

190

Last Price7.7Oct 16, 2026

Change

-0%

Bid4

Ask7.3

volume0

Intrest47

Last Price24.3Oct 15, 2026

Change

-0%

Bid22.3

Ask27.2

volume0

Intrest239

Strike

195

Last Price9.6Oct 16, 2026

Change

-0%

Bid7.4

Ask9

volume0

Intrest37

Last Price21.6Oct 19, 2026

Change

0.592.81%

Bid19.5

Ask22.7

volume5

Intrest25

Strike

200

Last Price11.1Oct 19, 2026

Change

0.766.41%

Bid9.2

Ask10.4

volume7

Intrest64

Last Price15.55Oct 19, 2026

Change

1.057.24%

Bid15

Ask16.9

volume2

Intrest116

Strike

210

Last Price15.69Oct 19, 2026

Change

1.349.34%

Bid11.6

Ask15.1

volume5

Intrest52

Last Price11.12Oct 19, 2026

Change

1.4414.88%

Bid10.7

Ask14

volume29

Intrest71

Strike

220

Last Price22.47Oct 16, 2026

Change

-0%

Bid18.8

Ask20.9

volume0

Intrest13

Last Price7.5Oct 19, 2026

Change

2.121.87%

Bid7.4

Ask8.6

volume634

Intrest65

Strike

230

Last Price26.5Oct 14, 2026

Change

-0%

Bid25.6

Ask27.5

volume0

Intrest4

Last Price5.46Oct 19, 2026

Change

0.6914.47%

Bid5

Ask6.1

volume18

Intrest46

Strike

240

Last Price34.2Oct 15, 2026

Change

-0%

Bid32.5

Ask34.9

volume0

Intrest2

Last Price3.1Oct 19, 2026

Change

0.411.43%

Bid3.4

Ask5.2

volume7

Intrest24

Strike

250

Last Price-

Change

Bid40.2

Ask46.2

volume0

Intrest0

Last Price2.1Oct 19, 2026

Change

1.0332.91%

Bid1.95

Ask2.75

volume1249

Intrest243

Strike

260

Last Price-

Change

Bid49.4

Ask54.8

volume0

Intrest0

Last Price1.45Oct 19, 2026

Change

0.835.56%

Bid1.3

Ask2

volume6

Intrest15

Strike

270

Last Price74.7Oct 08, 2026

Change

-0%

Bid58.4

Ask64.4

volume0

Intrest1

Last Price1.05Oct 19, 2026

Change

0.055%

Bid0.85

Ask1.9

volume5

Intrest30

Strike

280

Last Price-

Change

Bid67.4

Ask73.6

volume0

Intrest0

Last Price0.72Oct 19, 2026

Change

0.2324.21%

Bid0.3

Ask1.05

volume5

Intrest3

Strike

290

Last Price-

Change

Bid77.5

Ask83.3

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest5

Strike

300

Last Price-

Change

Bid86.5

Ask93.1

volume0

Intrest0

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

310

Last Price-

Change

Bid95.4

Ask103.9

volume0

Intrest0

Molina Healthcare Inc 옵션 체인

Molina Healthcare Options

뉴스

파트너 / 기고자

벤징가 글로벌

Molina Healthcare Options