$200.44
1.690.85%
마지막 업데이트: Aug 28, 3:38 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Molina Healthcare Inc 옵션 체인
MOHNYSE
Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price135.81Aug 21, 2026
Change
-0%
Bid132.2
Ask140.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask135.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask130.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest12
Last Price-
Change
-
Bid117.2
Ask125.8
volume0
Intrest0
Strike
80
80
Last Price0.67Apr 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price108.3Jul 31, 2026
Change
-0%
Bid112.2
Ask120.8
volume0
Intrest0
Strike
85
85
Last Price2.67Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid107.2
Ask115.8
volume0
Intrest1
Strike
90
90
Last Price0.82Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest47
Last Price-
Change
-
Bid102.3
Ask110.8
volume0
Intrest0
Strike
95
95
Last Price0.86Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest40
Last Price98Apr 30, 2026
Change
-0%
Bid97.3
Ask105.9
volume0
Intrest2
Strike
100
100
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid92.3
Ask100.9
volume0
Intrest0
Strike
105
105
Last Price4Apr 22, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest19
Last Price-
Change
-
Bid87.3
Ask95.9
volume0
Intrest2
Strike
110
110
Last Price0.3Jul 02, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest36
Last Price-
Change
-
Bid82.3
Ask90.9
volume0
Intrest7
Strike
115
115
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest24
Last Price83.65Jun 12, 2026
Change
-0%
Bid77.3
Ask85.9
volume0
Intrest57
Strike
120
120
Last Price1.3Jun 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest103
Last Price89.9Jun 25, 2026
Change
-0%
Bid72.4
Ask80.9
volume0
Intrest13
Strike
125
125
Last Price1.43Jun 16, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest161
Last Price52.5Apr 23, 2026
Change
-0%
Bid67.4
Ask76
volume0
Intrest55
Strike
130
130
Last Price0.83Jul 02, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest19
Last Price60.72May 13, 2026
Change
-0%
Bid62.4
Ask70.7
volume0
Intrest23
Strike
135
135
Last Price0.43Jul 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest37
Last Price48.23May 11, 2026
Change
-0%
Bid57.4
Ask65.7
volume0
Intrest74
Strike
140
140
Last Price0.1Aug 28, 2026
Change
0.0342.86%
Bid0.05
Ask0.65
volume1
Intrest115
Last Price57.9Aug 21, 2026
Change
-0%
Bid52.4
Ask60.8
volume0
Intrest32
Strike
145
145
Last Price0.55Aug 27, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest87
Last Price87.9Jul 02, 2026
Change
-0%
Bid47.5
Ask55.8
volume0
Intrest13
Strike
150
150
Last Price0.09Aug 28, 2026
Change
0.4483.02%
Bid0.05
Ask2.1
volume1
Intrest1006
Last Price50.1Aug 19, 2026
Change
-0%
Bid42.5
Ask50.8
volume0
Intrest3
Strike
155
155
Last Price0.64Aug 26, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest51
Last Price45.25Aug 18, 2026
Change
-0%
Bid37.6
Ask42.3
volume0
Intrest28
Strike
160
160
Last Price0.25Aug 28, 2026
Change
0.0516.67%
Bid0.1
Ask0.45
volume1
Intrest406
Last Price33.2Jul 28, 2026
Change
-0%
Bid32.7
Ask38.5
volume0
Intrest12
Strike
165
165
Last Price0.9Aug 20, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest154
Last Price35.61Aug 18, 2026
Change
-0%
Bid27.9
Ask34.4
volume0
Intrest15
Strike
170
170
Last Price0.66Aug 27, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest497
Last Price33Aug 18, 2026
Change
-0%
Bid23.1
Ask28.6
volume0
Intrest20
Strike
175
175
Last Price0.99Aug 27, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest112
Last Price22.4Aug 21, 2026
Change
-0%
Bid18.4
Ask23.8
volume0
Intrest29
Strike
180
180
Last Price1.55Aug 27, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest66
Last Price21.5Aug 26, 2026
Change
-0%
Bid14.3
Ask19.5
volume0
Intrest13
Strike
185
185
Last Price2.65Aug 27, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest109
Last Price18.4Aug 26, 2026
Change
-0%
Bid10.5
Ask15.2
volume0
Intrest251
Strike
190
190
Last Price3Aug 28, 2026
Change
-0%
Bid2.55
Ask3.9
volume18
Intrest122
Last Price10.8Aug 28, 2026
Change
3.926.53%
Bid10.4
Ask11.7
volume7
Intrest234
Strike
195
195
Last Price5.4Aug 28, 2026
Change
0.35.88%
Bid3.9
Ask5.4
volume3
Intrest174
Last Price7.95Aug 28, 2026
Change
0.456%
Bid7.2
Ask8.6
volume22
Intrest148
Strike
200
200
Last Price6.9Aug 28, 2026
Change
1.113.75%
Bid5.8
Ask7
volume8
Intrest327
Last Price3.8Aug 28, 2026
Change
-0%
Bid3.5
Ask4.2
volume12
Intrest243
Strike
210
210
Last Price13.6Aug 27, 2026
Change
-0%
Bid11.7
Ask15.8
volume0
Intrest139
Last Price1.5Aug 27, 2026
Change
-0%
Bid1.2
Ask1.75
volume0
Intrest184
Strike
220
220
Last Price20.99Aug 21, 2026
Change
-0%
Bid19.2
Ask24.7
volume0
Intrest20
Last Price0.7Aug 28, 2026
Change
0.056.67%
Bid0.4
Ask1
volume1
Intrest163
Strike
230
230
Last Price30Aug 12, 2026
Change
-0%
Bid27.7
Ask32.9
volume0
Intrest9
Last Price0.21Aug 28, 2026
Change
0.1134.38%
Bid0.15
Ask0.5
volume50
Intrest58
Strike
240
240
Last Price24.6Jul 07, 2026
Change
-0%
Bid38.4
Ask43.2
volume0
Intrest4
Last Price0.3Aug 28, 2026
Change
0.15100%
Bid0.05
Ask0.55
volume9
Intrest158
Strike
250
250
Last Price-
Change
-
Bid46.6
Ask53.1
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid64.5
Ask73.1
volume0
Intrest0
Last Price0.37Aug 14, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid74.5
Ask83.1
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid84.5
Ask93.1
volume0
Intrest0
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid94.5
Ask103.1
volume0
Intrest0
Last Price0.7Jul 27, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest22
Strike
310
310
Last Price-
Change
-
Bid104.5
Ask113.1
volume0
Intrest0
Last Price0.79Jul 27, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid114.5
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
330
330
Last Price105.7Jul 17, 2026
Change
-0%
Bid124.5
Ask133.1
volume0
Intrest0
Last Price1.45Jul 22, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
340
340
Last Price137.41Jul 23, 2026
Change
-0%
Bid134.5
Ask143.1
volume0
Intrest0
Last Price0.42Jul 24, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Strike
350
350
Last Price147.38Jul 23, 2026
Change
-0%
Bid144.5
Ask153.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved