$323.83
11.943.83%
가까이에: -
$326.63
2.800.86%
시간외: 5:02 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid175
Ask182.9
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid170.3
Ask178.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165.4
Ask172.9
volume0
Intrest0
Strike
155
155
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid160.3
Ask168
volume0
Intrest0
Strike
160
160
Last Price0.6Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid155.3
Ask164
volume0
Intrest0
Strike
165
165
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid150.6
Ask158
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask152.9
volume0
Intrest0
Strike
175
175
Last Price1.81Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid140.4
Ask149
volume0
Intrest0
Strike
180
180
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid135
Ask143
volume0
Intrest0
Strike
185
185
Last Price0.33Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid130.4
Ask138.2
volume0
Intrest0
Strike
190
190
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price133Jul 25, 2024
Change
00%
Bid125.3
Ask133.1
volume0
Intrest1
Strike
195
195
Last Price1.45Dec 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price75.7Feb 14, 2025
Change
00%
Bid120.5
Ask128.1
volume0
Intrest1
Strike
200
200
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price65.45Feb 11, 2025
Change
00%
Bid110.6
Ask118.3
volume0
Intrest2
Strike
210
210
Last Price0.62Feb 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price78.9Dec 17, 2024
Change
00%
Bid100.4
Ask108.4
volume0
Intrest3
Strike
220
220
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price70.4Dec 17, 2024
Change
00%
Bid90.3
Ask98.3
volume0
Intrest3
Strike
230
230
Last Price1.41Mar 05, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price62.87Dec 19, 2024
Change
00%
Bid80.7
Ask88.6
volume0
Intrest4
Strike
240
240
Last Price0.74Mar 05, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest314
Last Price59.3Mar 04, 2025
Change
00%
Bid71
Ask78.7
volume0
Intrest4
Strike
250
250
Last Price1.34Mar 05, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest751
Last Price28Feb 19, 2025
Change
00%
Bid61.2
Ask68.4
volume0
Intrest10
Strike
260
260
Last Price0.95Mar 04, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest39
Last Price50.4Mar 06, 2025
Change
24.4894.44%
Bid51.7
Ask58.7
volume1
Intrest23
Strike
270
270
Last Price1.38Mar 06, 2025
Change
0.128%
Bid0.6
Ask2.75
volume2
Intrest116
Last Price33.5Mar 04, 2025
Change
00%
Bid42.1
Ask48.7
volume0
Intrest34
Strike
280
280
Last Price1.62Mar 06, 2025
Change
0.6328%
Bid-
Ask2.35
volume1
Intrest67
Last Price31.9Mar 06, 2025
Change
6.927.6%
Bid32.7
Ask40.5
volume1
Intrest142
Strike
290
290
Last Price2.39Mar 06, 2025
Change
2.8254.13%
Bid1.3
Ask2.8
volume19
Intrest108
Last Price23Mar 06, 2025
Change
3.417.35%
Bid23.9
Ask30.8
volume2
Intrest97
Strike
300
300
Last Price4.2Mar 06, 2025
Change
2.234.38%
Bid2.25
Ask4.2
volume20
Intrest154
Last Price15.4Mar 04, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest321
Strike
310
310
Last Price6.13Mar 06, 2025
Change
8.0756.83%
Bid4.9
Ask6.5
volume11
Intrest54
Last Price12.6Mar 06, 2025
Change
2.727.27%
Bid12.9
Ask14.5
volume85
Intrest110
Strike
320
320
Last Price16.1Mar 05, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest18
Last Price8Mar 06, 2025
Change
2.9458.1%
Bid7.8
Ask9.5
volume34
Intrest63
Strike
330
330
Last Price22.1Mar 05, 2025
Change
00%
Bid12.2
Ask17.5
volume0
Intrest54
Last Price3.9Mar 06, 2025
Change
0.715.22%
Bid4.7
Ask7.5
volume2
Intrest41
Strike
340
340
Last Price38Dec 03, 2024
Change
00%
Bid18
Ask23.4
volume0
Intrest4
Last Price2.2Mar 05, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest183
Strike
350
350
Last Price32.4Oct 25, 2024
Change
00%
Bid25.7
Ask31.2
volume0
Intrest12
Last Price1.5Feb 25, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest27
Strike
360
360
Last Price47.7Mar 04, 2025
Change
00%
Bid34.5
Ask41.5
volume0
Intrest7
Last Price1.2Jan 21, 2025
Change
00%
Bid0.45
Ask5.4
volume0
Intrest20
Strike
370
370
Last Price43Sep 30, 2024
Change
00%
Bid43.3
Ask50.8
volume0
Intrest0
Last Price2Mar 05, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest33
Strike
380
380
Last Price-
Change
-
Bid53.8
Ask60.5
volume0
Intrest0
Last Price3.8Dec 06, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid62.5
Ask70.4
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
400
400
Last Price-
Change
-
Bid72.4
Ask80.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid82.5
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92.4
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.4
Ask110.1
volume0
Intrest0
Last Price3.6Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid112.4
Ask120.6
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid122.5
Ask130.1
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
460
460
Last Price-
Change
-
Bid132.4
Ask140.1
volume0
Intrest0
Last Price4.9Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid142.5
Ask150.1
volume0
Intrest0
Last Price0.68Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid152.5
Ask160.6
volume0
Intrest0
Last Price4.2Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid162.4
Ask170.1
volume0
Intrest0
Last Price3.2Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid172.5
Ask180.5
volume0
Intrest0
Last Price1.07Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid182.4
Ask190.1
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
520
520
Last Price-
Change
-
Bid192.7
Ask200
volume0
Intrest0
Last Price1.3Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid201.7
Ask210.1
volume0
Intrest0
Last Price0.33Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid212.6
Ask220.1
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
550
550
Last Price-
Change
-
Bid222.9
Ask231
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved