$322.19
-10.19-3.07%
가까이에: -
$322.19
0.000.00%
시간외: Apr 17, 4:08 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molina Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molina Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid155.8
Ask162.5
volume0
Intrest0
Strike
165
165
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid150.9
Ask157.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid145.4
Ask152.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask147.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask142.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask138
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask132.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask127.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask118
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask108
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask98.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask88.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.05
Ask6.1
volume0
Intrest0
Last Price77.9Apr 17, 2025
Change
-
Bid73.1
Ask79.3
volume2
Intrest0
Strike
250
250
Last Price1.89Apr 17, 2025
Change
0.3926%
Bid0.75
Ask2.45
volume3
Intrest12
Last Price-
Change
-
Bid63
Ask70.1
volume0
Intrest0
Strike
260
260
Last Price2.9Apr 17, 2025
Change
00%
Bid0.55
Ask3.6
volume2
Intrest1
Last Price-
Change
-
Bid54
Ask60.5
volume0
Intrest0
Strike
270
270
Last Price5.06Apr 08, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest13
Last Price-
Change
-
Bid45.7
Ask52.7
volume0
Intrest0
Strike
280
280
Last Price4.8Apr 17, 2025
Change
0.47.69%
Bid2.7
Ask6.1
volume3
Intrest3
Last Price49.93Apr 08, 2025
Change
00%
Bid37.4
Ask43.1
volume0
Intrest1
Strike
290
290
Last Price6.8Apr 17, 2025
Change
1.938.78%
Bid4.1
Ask7.9
volume4
Intrest10
Last Price34.79Apr 17, 2025
Change
7.9818.66%
Bid29.6
Ask35.8
volume2
Intrest1
Strike
300
300
Last Price9.22Apr 17, 2025
Change
2.7241.85%
Bid6.2
Ask13.2
volume4
Intrest4
Last Price27.87Apr 17, 2025
Change
7.1320.37%
Bid24
Ask28.9
volume2
Intrest40
Strike
310
310
Last Price10Apr 17, 2025
Change
225%
Bid9.1
Ask16.3
volume1
Intrest24
Last Price21.2Apr 17, 2025
Change
14.640.78%
Bid16.8
Ask22
volume3
Intrest0
Strike
320
320
Last Price13.4Apr 16, 2025
Change
00%
Bid12.5
Ask19.8
volume0
Intrest50
Last Price16.64Apr 17, 2025
Change
4.2620.38%
Bid13
Ask17.2
volume3
Intrest11
Strike
330
330
Last Price20.09Apr 17, 2025
Change
4.8932.17%
Bid19.5
Ask26.3
volume2
Intrest2
Last Price11.79Apr 17, 2025
Change
7.2137.95%
Bid7.8
Ask11.2
volume1
Intrest75
Strike
340
340
Last Price19.7Apr 16, 2025
Change
00%
Bid24.2
Ask30.8
volume0
Intrest1
Last Price8.4Apr 17, 2025
Change
4.7336.02%
Bid5.3
Ask8.3
volume6
Intrest126
Strike
350
350
Last Price21.8Apr 11, 2025
Change
00%
Bid30.3
Ask37.1
volume0
Intrest9
Last Price5.8Apr 17, 2025
Change
2.2527.95%
Bid3.7
Ask8.7
volume21
Intrest13
Strike
360
360
Last Price27.1Apr 11, 2025
Change
00%
Bid39.5
Ask45.4
volume0
Intrest1
Last Price4.41Apr 17, 2025
Change
2.8939.59%
Bid1.6
Ask5.6
volume2
Intrest15
Strike
370
370
Last Price-
Change
-
Bid46.6
Ask53.7
volume0
Intrest0
Last Price2.99Apr 17, 2025
Change
4.2158.47%
Bid1.3
Ask4.2
volume2
Intrest16
Strike
380
380
Last Price-
Change
-
Bid55.6
Ask62.5
volume0
Intrest0
Last Price5.4Apr 14, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid65.1
Ask71.8
volume0
Intrest0
Last Price3Apr 16, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid74.6
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid94.2
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid103.9
Ask111.1
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid113.9
Ask120.3
volume0
Intrest0
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid123.9
Ask131
volume0
Intrest0
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest29
Strike
460
460
Last Price-
Change
-
Bid133.9
Ask141
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved