Comments
Loading...

Hello Gr

MOMONASDAQ
Benzinga Data가 제공하는 로고
$6.68
-0.16-2.34%
가까이에: -
$6.68
00.00%
시간외: 4:00 PM EDT

Hello Gr (NASDAQ:MOMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hello Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hello Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.014.0
1.0
14.0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.19Nov 08, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest56
Strike
6
6
Last Price0.13Nov 19, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume1
Intrest2
Last Price0.35Nov 19, 2024
Change
0.025.41%
Bid-
Ask0.35
volume3
Intrest308
Strike
7
7
Last Price0.55Nov 18, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest150
Last Price0.11Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest513
Strike
8
8
Last Price-
Change
-
Bid0.5
Ask1.55
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price6.2Oct 18, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0