Comments
Loading...

Hello Gr

MOMONASDAQ
Benzinga Data가 제공하는 로고

Hello Gr (NASDAQ:MOMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hello Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hello Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price6.03Oct 16, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Jun 13, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.24May 28, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.66Jul 17, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest239
Strike
4
4
Last Price0.01Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Last Price2.8Dec 11, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest343
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price1.8Dec 11, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest661
Strike
6
6
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Last Price0.55Dec 23, 2024
Change
0.0914.06%
Bid0.5
Ask0.6
volume2
Intrest1743
Strike
7
7
Last Price0.18Dec 23, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume12
Intrest796
Last Price0.13Dec 23, 2024
Change
0.0527.78%
Bid0.1
Ask0.15
volume76
Intrest3461
Strike
8
8
Last Price0.57Dec 16, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest464
Last Price0.07Dec 23, 2024
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest3987
Strike
9
9
Last Price2.3Nov 14, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1401
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2984
Strike
10
10
Last Price3.3Oct 21, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
11
11
Last Price3.6Oct 08, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.12Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0