Comments
Loading...

Hello Gr

MOMONASDAQ
Benzinga Data가 제공하는 로고
$7.19
-0.27-3.62%
가까이에: -
$7.19
00.00%
시간외: Jan 31, 5:13 PM EDT

Hello Gr (NASDAQ:MOMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hello Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hello Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.45Jan 24, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest3
Strike
6
6
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.45Jan 31, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume10
Intrest114
Strike
7
7
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.25
volume30
Intrest139
Last Price0.05Jan 31, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume6
Intrest8406
Strike
8
8
Last Price0.85Jan 31, 2025
Change
0.113.33%
Bid0.8
Ask0.9
volume69
Intrest87
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0