$200.32
5.092.61%
가까이에: Sep 23, 5:00 PM EST
$200.32
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Morningstar Inc 옵션 체인
MORNNASDAQ
배당금: 배당락일은 9일 후입니다
Morningstar Options
View Morningstar (MORN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
170
170
Last Price2.37Sep 11, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
175
175
Last Price2.34Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
180
180
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
185
185
Last Price3.43Sep 15, 2026
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
190
190
Last Price4.42Sep 15, 2026
Change
-0%
Bid1.95
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
195
195
Last Price3.72Sep 01, 2026
Change
-0%
Bid3.3
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
200
200
Last Price6.61Sep 02, 2026
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest7
Last Price5.26Sep 21, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price2.49Sep 18, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price2.4Sep 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price2.4Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved