$22.25
-0.76-3.3%
가까이에: Sep 28, 5:00 PM EST
$22.12
-0.13-0.57%
시간외: 4:10 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
The Mosaic Co 옵션 체인
MOSNYSE
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Sep 28, 2026
Change
-
Bid7.1
Ask7.5
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.34Sep 28, 2026
Change
-
Bid6.1
Ask6.5
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.06Sep 28, 2026
Change
-
Bid4.6
Ask5
volume4
Intrest0
Strike
17.5
17.5
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.32Sep 09, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price3.82Sep 28, 2026
Change
-
Bid3.6
Ask4
volume6
Intrest0
Strike
18.5
18.5
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.55Sep 22, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest2
Strike
19
19
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price2.9Sep 28, 2026
Change
0.8642.16%
Bid2.6
Ask3.1
volume2
Intrest2
Strike
19.5
19.5
Last Price0.03Sep 28, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest32
Last Price2.6Sep 28, 2026
Change
0.5617.72%
Bid2.15
Ask2.65
volume9
Intrest1
Strike
20
20
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.5Aug 17, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest0
Strike
20.5
20.5
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4Sep 23, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest26
Strike
21
21
Last Price0.08Sep 28, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume5
Intrest210
Last Price2.07Sep 24, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest2
Strike
21.5
21.5
Last Price0.18Sep 28, 2026
Change
0.0880%
Bid0.1
Ask0.25
volume30
Intrest194
Last Price0.75Sep 28, 2026
Change
0.3632.43%
Bid0.55
Ask0.75
volume85
Intrest22
Strike
22
22
Last Price0.4Sep 28, 2026
Change
0.1881.82%
Bid0.3
Ask0.45
volume206
Intrest805
Last Price0.4Sep 28, 2026
Change
0.4351.81%
Bid0.35
Ask0.4
volume1270
Intrest28
Strike
22.5
22.5
Last Price0.57Sep 28, 2026
Change
0.2683.87%
Bid0.55
Ask0.9
volume16
Intrest265
Last Price0.27Sep 28, 2026
Change
0.4361.43%
Bid0.15
Ask0.3
volume319
Intrest160
Strike
23
23
Last Price0.95Sep 28, 2026
Change
0.4382.69%
Bid0.9
Ask1.05
volume8
Intrest351
Last Price0.15Sep 28, 2026
Change
0.2562.5%
Bid0.05
Ask0.15
volume44
Intrest74
Strike
23.5
23.5
Last Price1.1Sep 28, 2026
Change
0.3342.86%
Bid1.15
Ask1.5
volume1
Intrest387
Last Price0.05Sep 28, 2026
Change
0.2180.77%
Bid-
Ask0.1
volume33
Intrest280
Strike
24
24
Last Price1.68Sep 28, 2026
Change
0.4941.18%
Bid1.6
Ask2
volume1
Intrest228
Last Price0.02Sep 28, 2026
Change
0.0880%
Bid-
Ask0.05
volume24
Intrest129
Strike
24.5
24.5
Last Price1.54Sep 25, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest70
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume27
Intrest546
Strike
25
25
Last Price2.7Sep 28, 2026
Change
0.5324.42%
Bid2.5
Ask2.9
volume1
Intrest179
Last Price0.02Sep 28, 2026
Change
0.0675%
Bid-
Ask0.05
volume31
Intrest732
Strike
25.5
25.5
Last Price3.15Sep 28, 2026
Change
1.85142.31%
Bid2.65
Ask3.4
volume1
Intrest168
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume17
Intrest664
Strike
26
26
Last Price3.6Sep 28, 2026
Change
1.2251.26%
Bid3.3
Ask3.9
volume2
Intrest102
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Strike
26.5
26.5
Last Price4.02Sep 28, 2026
Change
1.9291.43%
Bid3.7
Ask4.4
volume1
Intrest1
Last Price0.02Sep 28, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume7
Intrest2508
Strike
27
27
Last Price3.15Sep 24, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest21
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest270
Strike
27.5
27.5
Last Price3.05Sep 23, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Strike
28
28
Last Price3.6Aug 26, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
28.5
28.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest183
Strike
29
29
Last Price4.2Sep 18, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved