$27.89
-0.69-2.41%
가까이에: -
$28.22
0.331.18%
시간외: Jan 31, 6:43 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mosaic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mosaic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.8Jan 29, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price9.15Jan 31, 2025
Change
-
Bid8.4
Ask9.2
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.05Jan 27, 2025
Change
00%
Bid7.15
Ask8
volume0
Intrest2
Strike
20
20
Last Price0.31Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price5.2Jan 13, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.95Jan 28, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest32
Strike
22
22
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.05Jan 28, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest40
Strike
23
23
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Last Price4.9Jan 30, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.83Jan 31, 2025
Change
0.6821.59%
Bid2.41
Ask3.95
volume2
Intrest6
Strike
24
24
Last Price0.13Jan 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest20
Last Price-
Change
-
Bid1.65
Ask3.55
volume0
Intrest0
Strike
24.5
24.5
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest0
Last Price3.75Jan 29, 2025
Change
00%
Bid1.88
Ask2.97
volume0
Intrest103
Strike
25
25
Last Price0.07Jan 31, 2025
Change
0.0375%
Bid-
Ask0.2
volume2
Intrest31
Last Price2.65Jan 28, 2025
Change
00%
Bid0.95
Ask2.88
volume0
Intrest10
Strike
25.5
25.5
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest1001
Last Price1.95Jan 31, 2025
Change
0.6324.42%
Bid1.43
Ask2.62
volume14
Intrest48
Strike
26
26
Last Price0.06Jan 31, 2025
Change
0.0225%
Bid0.03
Ask0.1
volume2
Intrest30
Last Price2.1Jan 30, 2025
Change
00%
Bid1.18
Ask1.58
volume0
Intrest11
Strike
26.5
26.5
Last Price0.12Jan 31, 2025
Change
0.0333.33%
Bid0.07
Ask1.07
volume7
Intrest15
Last Price1.01Jan 31, 2025
Change
0.7542.61%
Bid1.06
Ask2.14
volume3
Intrest101
Strike
27
27
Last Price0.19Jan 31, 2025
Change
0.0990%
Bid0.13
Ask0.26
volume6
Intrest65
Last Price1.03Jan 31, 2025
Change
0.4329.45%
Bid0.66
Ask0.79
volume5
Intrest19
Strike
27.5
27.5
Last Price0.37Jan 31, 2025
Change
0.2117.65%
Bid0.12
Ask1.42
volume25
Intrest8
Last Price0.44Jan 31, 2025
Change
0.4148.24%
Bid0.47
Ask0.51
volume18
Intrest158
Strike
28
28
Last Price0.59Jan 31, 2025
Change
0.36156.52%
Bid0.55
Ask0.71
volume24
Intrest72
Last Price0.26Jan 31, 2025
Change
0.2549.02%
Bid0.22
Ask0.35
volume81
Intrest49
Strike
28.5
28.5
Last Price1Jan 31, 2025
Change
0.4996.08%
Bid0.84
Ask1.84
volume11
Intrest30
Last Price0.14Jan 31, 2025
Change
0.2463.16%
Bid0.03
Ask1.31
volume99
Intrest575
Strike
29
29
Last Price1.23Jan 31, 2025
Change
0.3641.38%
Bid1.05
Ask1.59
volume7
Intrest28
Last Price0.08Jan 31, 2025
Change
0.1463.64%
Bid0.06
Ask0.1
volume12
Intrest65
Strike
29.5
29.5
Last Price1.44Jan 29, 2025
Change
00%
Bid0.84
Ask2.6
volume0
Intrest21
Last Price0.05Jan 31, 2025
Change
0.1676.19%
Bid0.02
Ask0.06
volume5
Intrest67
Strike
30
30
Last Price1.47Jan 30, 2025
Change
00%
Bid0.77
Ask2.55
volume0
Intrest50
Last Price0.11Jan 29, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid1.11
Ask3
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume7
Intrest117
Strike
31
31
Last Price-
Change
-
Bid1.67
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.32
Ask3.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
32
32
Last Price3.47Jan 22, 2025
Change
00%
Bid2.57
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price3.85Jan 29, 2025
Change
00%
Bid3.15
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price4.45Jan 30, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price7Jan 27, 2025
Change
00%
Bid5.15
Ask9.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.05
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved