$23.01
-0.68-2.87%
가까이에: Sep 25, 5:00 PM EST
$23.02
0.010.04%
시간외: Sep 25, 6:53 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
The Mosaic Co 옵션 체인
MOSNYSE
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.32Sep 09, 2026
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price5.55Sep 22, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest2
Strike
19
19
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.04Aug 17, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest2
Strike
19.5
19.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price3.16Sep 25, 2026
Change
1.8436.8%
Bid2.65
Ask3.5
volume1
Intrest1
Strike
20
20
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price1.5Aug 17, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price4Sep 23, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest26
Strike
21
21
Last Price0.1Sep 25, 2026
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest209
Last Price2.07Sep 24, 2026
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest2
Strike
21.5
21.5
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid0.05
Ask0.15
volume115
Intrest100
Last Price1.11Sep 25, 2026
Change
1.2953.75%
Bid0.95
Ask1.4
volume2
Intrest20
Strike
22
22
Last Price0.22Sep 25, 2026
Change
0.0857.14%
Bid0.1
Ask0.3
volume651
Intrest154
Last Price0.83Sep 25, 2026
Change
1.767.19%
Bid0.75
Ask1.05
volume54
Intrest9
Strike
22.5
22.5
Last Price0.31Sep 25, 2026
Change
0.0624%
Bid0.25
Ask0.45
volume60
Intrest256
Last Price0.7Sep 25, 2026
Change
0.4237.5%
Bid0.5
Ask0.7
volume143
Intrest84
Strike
23
23
Last Price0.52Sep 25, 2026
Change
0.1748.57%
Bid0.45
Ask0.6
volume85
Intrest327
Last Price0.4Sep 25, 2026
Change
0.450%
Bid0.35
Ask0.55
volume94
Intrest79
Strike
23.5
23.5
Last Price0.77Sep 25, 2026
Change
0.1728.33%
Bid0.7
Ask0.9
volume14
Intrest381
Last Price0.26Sep 25, 2026
Change
0.3456.67%
Bid0.2
Ask0.3
volume142
Intrest190
Strike
24
24
Last Price1.19Sep 25, 2026
Change
0.3948.75%
Bid1.05
Ask1.25
volume29
Intrest217
Last Price0.1Sep 25, 2026
Change
0.2470.59%
Bid0.05
Ask0.2
volume38
Intrest121
Strike
24.5
24.5
Last Price1.54Sep 25, 2026
Change
0.92148.39%
Bid1.45
Ask1.75
volume5
Intrest65
Last Price0.07Sep 25, 2026
Change
0.1365%
Bid0.05
Ask0.2
volume48
Intrest530
Strike
25
25
Last Price2.17Sep 25, 2026
Change
0.7755%
Bid1.85
Ask2.3
volume2
Intrest179
Last Price0.08Sep 25, 2026
Change
0.0952.94%
Bid-
Ask0.1
volume206
Intrest660
Strike
25.5
25.5
Last Price1.3Sep 21, 2026
Change
-0%
Bid2.3
Ask2.9
volume0
Intrest168
Last Price0.05Sep 25, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume16
Intrest677
Strike
26
26
Last Price2.38Sep 24, 2026
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest102
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest190
Strike
26.5
26.5
Last Price2.1Sep 18, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest1
Last Price0.06Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest2508
Strike
27
27
Last Price3.15Sep 24, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest23
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
27.5
27.5
Last Price3.05Sep 23, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest3
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
28
28
Last Price3.6Aug 26, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
28.5
28.5
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest183
Strike
29
29
Last Price4.2Sep 18, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved