$21.78
0.643.03%
마지막 업데이트: Aug 19, 9:38 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
The Mosaic Co 옵션 체인
MOSNYSE
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.25Aug 18, 2026
Change
-
Bid7.8
Ask8.3
volume0
Intrest2
Strike
13
13
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.12Jul 13, 2026
Change
-
Bid7
Ask7.3
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.25Aug 18, 2026
Change
-
Bid6
Ask6.3
volume0
Intrest4
Strike
15
15
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price4.16Aug 17, 2026
Change
-
Bid4
Ask4.5
volume0
Intrest1
Strike
17
17
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price3.74Aug 17, 2026
Change
-
Bid3.5
Ask4.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price3.27Aug 18, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest6
Strike
18
18
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest76
Last Price2.2Aug 17, 2026
Change
-
Bid2
Ask2.6
volume0
Intrest21
Strike
19
19
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1812
Last Price1.63Aug 17, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest63
Last Price1.27Aug 18, 2026
Change
-
Bid1.05
Ask1.45
volume0
Intrest72
Strike
20
20
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1478
Last Price0.73Aug 18, 2026
Change
-
Bid0.55
Ask0.85
volume0
Intrest2
Strike
20.5
20.5
Last Price0.12Aug 18, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest627
Last Price0.45Aug 18, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest569
Strike
21
21
Last Price0.3Aug 18, 2026
Change
-
Bid0.25
Ask0.35
volume0
Intrest2126
Last Price0.25Aug 18, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest452
Strike
21.5
21.5
Last Price0.57Aug 18, 2026
Change
-
Bid0.5
Ask0.75
volume0
Intrest1637
Last Price0.08Aug 18, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest2809
Strike
22
22
Last Price0.92Aug 18, 2026
Change
-
Bid0.85
Ask1.1
volume0
Intrest3646
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest999
Strike
22.5
22.5
Last Price1.25Aug 18, 2026
Change
-
Bid1.2
Ask1.55
volume0
Intrest481
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2358
Strike
23
23
Last Price1.8Aug 18, 2026
Change
-
Bid1.8
Ask2.2
volume0
Intrest881
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1228
Strike
23.5
23.5
Last Price1.7Aug 13, 2026
Change
-
Bid1.95
Ask2.5
volume0
Intrest183
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1089
Strike
24
24
Last Price2.76Aug 18, 2026
Change
-
Bid2.6
Ask3.2
volume0
Intrest85
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1672
Strike
24.5
24.5
Last Price3.15Aug 18, 2026
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7275
Strike
25
25
Last Price3.87Aug 18, 2026
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest651
Strike
25.5
25.5
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2496
Strike
26
26
Last Price5.1Aug 17, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest1
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest94
Strike
26.5
26.5
Last Price4.74Aug 14, 2026
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1240
Strike
27
27
Last Price4.55Aug 12, 2026
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest195
Strike
28
28
Last Price6.25Aug 14, 2026
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved