The Mosaic Co 옵션 체인

MOSNYSE

Trade with Public

$18.02

-0.80-4.25%

마지막 업데이트: Oct 19, 3:18 PM

$18.68

-0.14-0.74%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Mosaic Options

View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.029.0

14.0

29.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.14Oct 19, 2026

Change

1.0920.84%

Bid4

Ask4.2

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.1Oct 19, 2026

Change

0.8822.11%

Bid3

Ask3.3

volume2

Intrest2

Strike

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price2.17Oct 19, 2026

Change

1.8946.55%

Bid2

Ask2.3

volume2

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.1

volume9

Intrest0

Last Price1.68Oct 19, 2026

Change

Bid1.55

Ask2.1

volume2

Intrest0

Strike

16.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.18Oct 19, 2026

Change

Bid1.1

Ask1.45

volume3

Intrest0

Strike

Last Price0.08Oct 19, 2026

Change

0.0360%

Bid0.05

Ask0.1

volume39

Intrest21

Last Price0.75Oct 19, 2026

Change

Bid0.75

Ask0.8

volume4

Intrest0

Strike

17.5

Last Price0.18Oct 19, 2026

Change

0.0880%

Bid0.15

Ask0.2

volume202

Intrest120

Last Price0.45Oct 19, 2026

Change

0.4550%

Bid0.4

Ask0.5

volume80

Intrest18

Strike

Last Price0.37Oct 19, 2026

Change

0.1785%

Bid0.3

Ask0.4

volume193

Intrest268

Last Price0.25Oct 19, 2026

Change

0.3759.68%

Bid0.2

Ask0.25

volume31

Intrest98

Strike

18.5

Last Price0.58Oct 19, 2026

Change

0.2575.76%

Bid0.6

Ask0.7

volume8

Intrest162

Last Price0.12Oct 19, 2026

Change

0.2870%

Bid0.1

Ask0.15

volume114

Intrest145

Strike

Last Price0.95Oct 19, 2026

Change

0.3250.79%

Bid0.9

Ask1.1

volume9

Intrest1128

Last Price0.03Oct 19, 2026

Change

0.2288%

Bid-

Ask0.05

volume170

Intrest112

Strike

19.5

Last Price1.31Oct 19, 2026

Change

0.3435.05%

Bid1.3

Ask1.55

volume2

Intrest1161

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid-

Ask0.05

volume18

Intrest416

Strike

Last Price1.9Oct 19, 2026

Change

0.646.15%

Bid1.8

Ask2

volume149

Intrest269

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.05

volume2

Intrest234

Strike

20.5

Last Price2.34Oct 19, 2026

Change

0.4825.81%

Bid2.25

Ask2.5

volume1

Intrest112

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid-

Ask0.05

volume4

Intrest86

Strike

Last Price2.2Oct 16, 2026

Change

-0%

Bid2.85

Ask3

volume0

Intrest144

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest114

Strike

21.5

Last Price2.87Oct 12, 2026

Change

-0%

Bid2.75

Ask3.5

volume0

Intrest155

Last Price0.17Oct 19, 2026

Change

0.0888.89%

Bid-

Ask0.2

volume1

Intrest31

Strike

Last Price3.9Oct 19, 2026

Change

0.9230.87%

Bid3.8

Ask4

volume3

Intrest145

Last Price0.1Oct 19, 2026

Change

0.3879.17%

Bid-

Ask0.2

volume1

Intrest10

Strike

22.5

Last Price3.6Oct 15, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest5

Last Price0.06Oct 19, 2026

Change

0.03100%

Bid-

Ask0.05

volume1

Intrest38

Strike

Last Price4.25Oct 16, 2026

Change

-0%

Bid4.6

Ask5

volume0

Intrest32

Last Price0.01Oct 19, 2026

Change

0.1995%

Bid-

Ask0.05

volume1

Intrest114

Strike

23.5

Last Price1.82Sep 29, 2026

Change

-0%

Bid5.3

Ask5.5

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0350%

Bid-

Ask0.05

volume5

Intrest128

Strike

Last Price3.14Oct 06, 2026

Change

-0%

Bid5.6

Ask6

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

0.0650%

Bid-

Ask0.15

volume3

Intrest4

Strike

24.5

Last Price6.45Oct 19, 2026

Change

0.9517.27%

Bid6.3

Ask6.5

volume6

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest184

Strike

Last Price6.24Oct 16, 2026

Change

-0%

Bid6.5

Ask7.1

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

0.2480%

Bid-

Ask0.15

volume3

Intrest71

Strike

25.5

Last Price2.9Sep 25, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest22

Strike

Last Price7.25Oct 16, 2026

Change

-0%

Bid7.3

Ask8.1

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.1191.67%

Bid-

Ask0.2

volume1

Intrest15

Strike

26.5

Last Price-

Change

Bid7.8

Ask8.6

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

0.0646.15%

Bid-

Ask0.05

volume2

Intrest45

Strike

Last Price-

Change

Bid8.3

Ask9.1

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.15

volume25

Intrest66

Strike

27.5

Last Price-

Change

Bid8.8

Ask9.6

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest85

Strike

Last Price4.1Sep 22, 2026

Change

-0%

Bid9.3

Ask10.1

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

28.5

Last Price-

Change

Bid9.8

Ask10.6

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

Last Price4.26Sep 16, 2026

Change

-0%

Bid10.3

Ask11.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Mosaic Options

View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.029.0

14.0

29.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.14Oct 19, 2026

Change

1.0920.84%

Bid4

Ask4.2

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.1Oct 19, 2026

Change

0.8822.11%

Bid3

Ask3.3

volume2

Intrest2

Strike

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price2.17Oct 19, 2026

Change

1.8946.55%

Bid2

Ask2.3

volume2

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.1

volume9

Intrest0

Last Price1.68Oct 19, 2026

Change

Bid1.55

Ask2.1

volume2

Intrest0

Strike

16.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.18Oct 19, 2026

Change

Bid1.1

Ask1.45

volume3

Intrest0

Strike

Last Price0.08Oct 19, 2026

Change

0.0360%

Bid0.05

Ask0.1

volume39

Intrest21

Last Price0.75Oct 19, 2026

Change

Bid0.75

Ask0.8

volume4

Intrest0

Strike

17.5

Last Price0.18Oct 19, 2026

Change

0.0880%

Bid0.15

Ask0.2

volume202

Intrest120

Last Price0.45Oct 19, 2026

Change

0.4550%

Bid0.4

Ask0.5

volume80

Intrest18

Strike

Last Price0.37Oct 19, 2026

Change

0.1785%

Bid0.3

Ask0.4

volume193

Intrest268

Last Price0.25Oct 19, 2026

Change

0.3759.68%

Bid0.2

Ask0.25

volume31

Intrest98

Strike

18.5

Last Price0.58Oct 19, 2026

Change

0.2575.76%

Bid0.6

Ask0.7

volume8

Intrest162

Last Price0.12Oct 19, 2026

Change

0.2870%

Bid0.1

Ask0.15

volume114

Intrest145

Strike

Last Price0.95Oct 19, 2026

Change

0.3250.79%

Bid0.9

Ask1.1

volume9

Intrest1128

Last Price0.03Oct 19, 2026

Change

0.2288%

Bid-

Ask0.05

volume170

Intrest112

Strike

19.5

Last Price1.31Oct 19, 2026

Change

0.3435.05%

Bid1.3

Ask1.55

volume2

Intrest1161

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid-

Ask0.05

volume18

Intrest416

Strike

Last Price1.9Oct 19, 2026

Change

0.646.15%

Bid1.8

Ask2

volume149

Intrest269

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.05

volume2

Intrest234

Strike

20.5

Last Price2.34Oct 19, 2026

Change

0.4825.81%

Bid2.25

Ask2.5

volume1

Intrest112

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid-

Ask0.05

volume4

Intrest86

Strike

Last Price2.2Oct 16, 2026

Change

-0%

Bid2.85

Ask3

volume0

Intrest144

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest114

Strike

21.5

Last Price2.87Oct 12, 2026

Change

-0%

Bid2.75

Ask3.5

volume0

Intrest155

Last Price0.17Oct 19, 2026

Change

0.0888.89%

Bid-

Ask0.2

volume1

Intrest31

Strike

Last Price3.9Oct 19, 2026

Change

0.9230.87%

Bid3.8

Ask4

volume3

Intrest145

Last Price0.1Oct 19, 2026

Change

0.3879.17%

Bid-

Ask0.2

volume1

Intrest10

Strike

22.5

Last Price3.6Oct 15, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest5

Last Price0.06Oct 19, 2026

Change

0.03100%

Bid-

Ask0.05

volume1

Intrest38

Strike

Last Price4.25Oct 16, 2026

Change

-0%

Bid4.6

Ask5

volume0

Intrest32

Last Price0.01Oct 19, 2026

Change

0.1995%

Bid-

Ask0.05

volume1

Intrest114

Strike

23.5

Last Price1.82Sep 29, 2026

Change

-0%

Bid5.3

Ask5.5

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0350%

Bid-

Ask0.05

volume5

Intrest128

Strike

Last Price3.14Oct 06, 2026

Change

-0%

Bid5.6

Ask6

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

0.0650%

Bid-

Ask0.15

volume3

Intrest4

Strike

24.5

Last Price6.45Oct 19, 2026

Change

0.9517.27%

Bid6.3

Ask6.5

volume6

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest184

Strike

Last Price6.24Oct 16, 2026

Change

-0%

Bid6.5

Ask7.1

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

0.2480%

Bid-

Ask0.15

volume3

Intrest71

Strike

25.5

Last Price2.9Sep 25, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest22

Strike

Last Price7.25Oct 16, 2026

Change

-0%

Bid7.3

Ask8.1

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.1191.67%

Bid-

Ask0.2

volume1

Intrest15

Strike

26.5

Last Price-

Change

Bid7.8

Ask8.6

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

0.0646.15%

Bid-

Ask0.05

volume2

Intrest45

Strike

Last Price-

Change

Bid8.3

Ask9.1

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.15

volume25

Intrest66

Strike

27.5

Last Price-

Change

Bid8.8

Ask9.6

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest85

Strike

Last Price4.1Sep 22, 2026

Change

-0%

Bid9.3

Ask10.1

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

28.5

Last Price-

Change

Bid9.8

Ask10.6

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

Last Price4.26Sep 16, 2026

Change

-0%

Bid10.3

Ask11.1

volume0

Intrest0

The Mosaic Co 옵션 체인

Mosaic Options

뉴스

파트너 / 기고자

벤징가 글로벌

Mosaic Options