$26.03
-0.02-0.08%
가까이에: -
$26.10
0.070.27%
시간외: Nov 22, 6:24 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mosaic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mosaic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.15
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.15
volume0
Intrest0
Strike
19
19
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price5.5Nov 20, 2024
Change
00%
Bid5.05
Ask6.1
volume0
Intrest15
Strike
20
20
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price4.95Nov 18, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest6
Strike
21
21
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest27
Last Price4.45Nov 18, 2024
Change
00%
Bid2.89
Ask4.6
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest9
Strike
22
22
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price3.45Nov 13, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price2.98Nov 12, 2024
Change
00%
Bid2.96
Ask3.1
volume0
Intrest17
Strike
23
23
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price3Nov 15, 2024
Change
00%
Bid2.45
Ask2.61
volume0
Intrest4
Strike
23.5
23.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price2.57Nov 15, 2024
Change
00%
Bid1.17
Ask2.11
volume0
Intrest2
Strike
24
24
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest252
Last Price0.91Nov 20, 2024
Change
00%
Bid1.45
Ask1.61
volume0
Intrest17
Strike
24.5
24.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest77
Last Price0.7Nov 21, 2024
Change
00%
Bid0.96
Ask2.22
volume0
Intrest10
Strike
25
25
Last Price0.13Nov 22, 2024
Change
0.1333.33%
Bid-
Ask0.18
volume1
Intrest772
Last Price0.57Nov 22, 2024
Change
0.1419.72%
Bid0.38
Ask1.64
volume54
Intrest96
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask1.25
volume17
Intrest249
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.06
volume158
Intrest504
Strike
26
26
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid-
Ask0.13
volume18
Intrest100
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.2
volume52
Intrest415
Strike
26.5
26.5
Last Price0.31Nov 22, 2024
Change
0.769.31%
Bid0.38
Ask2.27
volume19
Intrest313
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest490
Strike
27
27
Last Price0.89Nov 22, 2024
Change
0.1312.75%
Bid0.79
Ask1.23
volume2
Intrest67
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.33
volume3
Intrest634
Strike
27.5
27.5
Last Price1.44Nov 22, 2024
Change
0.732.71%
Bid1.09
Ask1.54
volume2
Intrest19
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.2
volume4
Intrest286
Strike
28
28
Last Price2.34Nov 19, 2024
Change
00%
Bid1.88
Ask2.57
volume0
Intrest8
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
28.5
28.5
Last Price1.7Nov 15, 2024
Change
00%
Bid1.54
Ask2.76
volume0
Intrest16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
29
29
Last Price2.87Nov 21, 2024
Change
00%
Bid2.71
Ask3.05
volume0
Intrest6
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
29.5
29.5
Last Price1.79Nov 07, 2024
Change
00%
Bid2.66
Ask3.55
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
30
30
Last Price3.55Nov 13, 2024
Change
00%
Bid2.89
Ask4.05
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
30.5
30.5
Last Price4.5Nov 18, 2024
Change
00%
Bid3.25
Ask4.55
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
31
31
Last Price5Nov 18, 2024
Change
00%
Bid4.9
Ask6.05
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest181
Strike
31.5
31.5
Last Price-
Change
-
Bid5.4
Ask5.55
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest645
Strike
32
32
Last Price5.15Nov 12, 2024
Change
00%
Bid5.9
Ask6.05
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid4.75
Ask7.05
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest467
Strike
34
34
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask12.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved