$27.27
0.301.11%
가까이에: -
$27.20
-0.07-0.26%
시간외: Apr 17, 4:01 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mosaic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mosaic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.25
Ask15.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask13.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.9Apr 16, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.45
volume0
Intrest0
Strike
20
20
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Last Price-
Change
-
Bid6.65
Ask7.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask6.45
volume0
Intrest0
Strike
21
21
Last Price0.68Apr 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest55
Last Price2.89Apr 07, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest4
Strike
21.5
21.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest44
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Strike
22
22
Last Price0.43Apr 10, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest20
Last Price1.4Apr 07, 2025
Change
00%
Bid4.55
Ask5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price3.6Apr 14, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest47
Strike
23
23
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest242
Last Price1.01Apr 08, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest4
Strike
23.5
23.5
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest137
Last Price1.92Apr 11, 2025
Change
00%
Bid3.2
Ask3.45
volume0
Intrest72
Strike
24
24
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest179
Last Price2.19Apr 15, 2025
Change
00%
Bid2.73
Ask2.97
volume0
Intrest139
Strike
24.5
24.5
Last Price0.15Apr 14, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest20
Last Price2.55Apr 17, 2025
Change
0.5527.5%
Bid2.25
Ask2.52
volume126
Intrest265
Strike
25
25
Last Price0.16Apr 16, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest233
Last Price1.68Apr 16, 2025
Change
00%
Bid1.64
Ask2.13
volume0
Intrest99
Strike
25.5
25.5
Last Price0.11Apr 17, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume62
Intrest162
Last Price1.43Apr 17, 2025
Change
0.053.62%
Bid1.4
Ask1.53
volume23
Intrest799
Strike
26
26
Last Price0.19Apr 17, 2025
Change
0.1848.65%
Bid0.08
Ask0.22
volume48
Intrest520
Last Price1.06Apr 17, 2025
Change
0.1820.45%
Bid0.83
Ask1.13
volume7
Intrest213
Strike
26.5
26.5
Last Price0.31Apr 17, 2025
Change
0.1735.42%
Bid0.17
Ask0.31
volume56
Intrest33
Last Price0.82Apr 17, 2025
Change
0.022.5%
Bid0.56
Ask0.9
volume96
Intrest154
Strike
27
27
Last Price0.45Apr 17, 2025
Change
0.2737.5%
Bid0.22
Ask0.45
volume1010
Intrest38
Last Price0.48Apr 17, 2025
Change
0.0611.11%
Bid0.22
Ask0.48
volume21
Intrest395
Strike
27.5
27.5
Last Price0.58Apr 17, 2025
Change
0.1621.62%
Bid0.45
Ask0.71
volume13
Intrest57
Last Price0.27Apr 17, 2025
Change
0.0312.5%
Bid0.23
Ask0.29
volume259
Intrest436
Strike
28
28
Last Price0.91Apr 17, 2025
Change
0.022.25%
Bid0.82
Ask1.02
volume10
Intrest35
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.14
volume4
Intrest35
Strike
28.5
28.5
Last Price5.22Apr 04, 2025
Change
00%
Bid1.29
Ask1.39
volume0
Intrest10
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.04
Ask0.07
volume23
Intrest96
Strike
29
29
Last Price1.66Apr 16, 2025
Change
00%
Bid1.66
Ask1.9
volume0
Intrest8
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume61
Intrest68
Strike
29.5
29.5
Last Price5.65Apr 08, 2025
Change
00%
Bid2.14
Ask2.5
volume0
Intrest1
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.32
volume8
Intrest37
Strike
30
30
Last Price2.28Mar 19, 2025
Change
00%
Bid2.49
Ask3.5
volume0
Intrest2
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid2.73
Ask3.35
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Strike
31
31
Last Price3.45Mar 19, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest2
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest38
Strike
32
32
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
33
33
Last Price4.55Mar 20, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest1
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
34
34
Last Price8.5Mar 07, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
35
35
Last Price7.95Apr 16, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved