$24.41
1.064.54%
가까이에: Aug 21, 5:00 PM EST
$24.75
0.341.39%
시간외: Aug 21, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
The Mosaic Co 옵션 체인
MOSNYSE
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.19Aug 20, 2026
Change
-0%
Bid11.9
Ask13
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.19Aug 20, 2026
Change
-0%
Bid10.8
Ask12
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.59Aug 11, 2026
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.25Aug 19, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest1
Strike
16
16
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.2Aug 20, 2026
Change
-0%
Bid6.8
Ask8
volume0
Intrest14
Strike
17
17
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
18
18
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.1Aug 21, 2026
Change
1.8556.92%
Bid5
Ask5.9
volume4
Intrest15
Strike
19
19
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price4.1Aug 21, 2026
Change
1.6466.67%
Bid4
Ask4.9
volume3
Intrest6
Strike
20
20
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest706
Last Price1.05Aug 18, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest1
Strike
20.5
20.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest453
Last Price3.67Aug 21, 2026
Change
1.7793.16%
Bid2.9
Ask4
volume1
Intrest12
Strike
21
21
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest1155
Last Price2.4Aug 21, 2026
Change
0.5529.73%
Bid2.5
Ask3.3
volume40
Intrest71
Strike
21.5
21.5
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.05
volume233
Intrest360
Last Price2.53Aug 21, 2026
Change
1.2699.21%
Bid2.15
Ask2.9
volume12
Intrest538
Strike
22
22
Last Price0.04Aug 21, 2026
Change
0.1680%
Bid-
Ask0.1
volume215
Intrest385
Last Price2.1Aug 21, 2026
Change
1.0192.66%
Bid1.95
Ask2.35
volume25
Intrest663
Strike
22.5
22.5
Last Price0.05Aug 21, 2026
Change
0.2583.33%
Bid-
Ask0.1
volume63
Intrest157
Last Price1.89Aug 21, 2026
Change
1.02117.24%
Bid1.5
Ask1.9
volume198
Intrest772
Strike
23
23
Last Price0.1Aug 21, 2026
Change
0.3678.26%
Bid0.05
Ask0.35
volume193
Intrest168
Last Price1.27Aug 21, 2026
Change
0.72130.91%
Bid1.1
Ask1.45
volume30
Intrest416
Strike
23.5
23.5
Last Price0.2Aug 21, 2026
Change
0.675%
Bid0.15
Ask0.35
volume308
Intrest16
Last Price0.88Aug 21, 2026
Change
0.55166.67%
Bid0.75
Ask0.95
volume298
Intrest824
Strike
24
24
Last Price0.35Aug 21, 2026
Change
0.7568.18%
Bid0.3
Ask0.4
volume295
Intrest104
Last Price0.61Aug 21, 2026
Change
0.38165.22%
Bid0.5
Ask0.65
volume56
Intrest237
Strike
24.5
24.5
Last Price0.49Aug 21, 2026
Change
-
Bid0.45
Ask0.65
volume14
Intrest0
Last Price0.42Aug 21, 2026
Change
0.27180%
Bid0.3
Ask0.5
volume176
Intrest640
Strike
25
25
Last Price0.81Aug 21, 2026
Change
3.2980.24%
Bid0.7
Ask1.05
volume12
Intrest24
Last Price0.25Aug 21, 2026
Change
0.2400%
Bid0.1
Ask0.35
volume384
Intrest71
Strike
25.5
25.5
Last Price1.3Aug 21, 2026
Change
3.4572.63%
Bid1
Ask1.4
volume3
Intrest1
Last Price0.16Aug 21, 2026
Change
0.11220%
Bid0.05
Ask0.2
volume487
Intrest881
Strike
26
26
Last Price1.55Aug 21, 2026
Change
2.157.53%
Bid1.25
Ask1.75
volume70
Intrest2
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume80
Intrest776
Strike
26.5
26.5
Last Price-
Change
-
Bid1.75
Ask2.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume53
Intrest139
Strike
27
27
Last Price4.65Aug 20, 2026
Change
-0%
Bid2.2
Ask2.7
volume0
Intrest1
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
28
28
Last Price7.25Aug 17, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
29
29
Last Price6.62Aug 20, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price7.65Aug 20, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price10.25Aug 17, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price11.25Aug 17, 2026
Change
-0%
Bid7.1
Ask8.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved