$24.30
1.124.83%
가까이에: -
$24.30
0.000.00%
시간외: Feb 21, 7:48 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.36Feb 21, 2025
Change
4.6627.9%
Bid20.2
Ask21.9
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.9Feb 21, 2025
Change
10.2117.24%
Bid19.1
Ask19.4
volume1
Intrest0
Strike
5
5
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price17.22Feb 04, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest7
Strike
7.5
7.5
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3022
Last Price12.06Jan 31, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest130
Strike
10
10
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price11.6Feb 21, 2025
Change
0.98.41%
Bid11.6
Ask11.9
volume6
Intrest479
Strike
12.5
12.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest840
Last Price8.8Feb 21, 2025
Change
0.11.12%
Bid9.2
Ask9.5
volume1
Intrest966
Strike
15
15
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1445
Last Price6.93Feb 21, 2025
Change
1.1119.07%
Bid6.7
Ask7
volume4
Intrest1648
Strike
17.5
17.5
Last Price0.07Feb 21, 2025
Change
0.1365%
Bid0.1
Ask0.15
volume785
Intrest1905
Last Price4.58Feb 21, 2025
Change
0.9827.22%
Bid4.5
Ask4.7
volume92
Intrest1842
Strike
20
20
Last Price0.25Feb 21, 2025
Change
0.2550%
Bid0.05
Ask0.3
volume167
Intrest1827
Last Price2.45Feb 21, 2025
Change
0.3617.22%
Bid2.5
Ask2.9
volume228
Intrest1892
Strike
22.5
22.5
Last Price0.8Feb 21, 2025
Change
0.4837.5%
Bid0.7
Ask0.8
volume561
Intrest990
Last Price1.16Feb 21, 2025
Change
0.065.45%
Bid1.15
Ask1.25
volume2630
Intrest6355
Strike
25
25
Last Price2Feb 21, 2025
Change
0.828.57%
Bid1.8
Ask1.9
volume251
Intrest381
Last Price0.23Feb 21, 2025
Change
0.0723.33%
Bid0.2
Ask0.25
volume448
Intrest8560
Strike
30
30
Last Price6Feb 21, 2025
Change
0.57.69%
Bid5.8
Ask6.3
volume23
Intrest56
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume107
Intrest2171
Strike
35
35
Last Price15.26Dec 06, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved