$23.06
-1.76-7.09%
가까이에: -
$23.00
-0.06-0.26%
시간외: 7:39 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.91Mar 27, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest6
Strike
12.5
12.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume64
Intrest1
Last Price10.86Mar 26, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest2
Strike
15
15
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Apr 04, 2025
Change
1.315.48%
Bid6.8
Ask7.8
volume1
Intrest7
Strike
17.5
17.5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid0.15
Ask0.2
volume30
Intrest205
Last Price3.9Apr 04, 2025
Change
1.831.58%
Bid4.6
Ask4.9
volume1
Intrest2
Strike
19
19
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.25
Ask0.55
volume6
Intrest17
Last Price3.05Apr 04, 2025
Change
1.7536.46%
Bid4.5
Ask3.9
volume14
Intrest27
Strike
20
20
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.4
Ask0.3
volume32
Intrest425
Last Price2.43Apr 04, 2025
Change
1.7742.14%
Bid4.2
Ask3.2
volume33
Intrest53
Strike
21
21
Last Price1Apr 04, 2025
Change
0.83488.24%
Bid0.65
Ask1.2
volume108
Intrest2864
Last Price1.6Apr 04, 2025
Change
1.242.86%
Bid2.8
Ask2.1
volume55
Intrest604
Strike
22.5
22.5
Last Price0.56Apr 04, 2025
Change
0.1124.44%
Bid1.15
Ask0.7
volume132
Intrest901
Last Price1.45Apr 04, 2025
Change
0.3117.61%
Bid1.8
Ask1.4
volume205
Intrest359
Strike
24
24
Last Price1.1Apr 04, 2025
Change
0.110%
Bid1.85
Ask1.15
volume199
Intrest213
Last Price1.05Apr 04, 2025
Change
0.1814.63%
Bid1.15
Ask1.05
volume767
Intrest2712
Strike
25
25
Last Price3.46Apr 04, 2025
Change
2.21176.8%
Bid2.75
Ask1.7
volume53
Intrest728
Last Price0.75Apr 04, 2025
Change
0.056.25%
Bid0.9
Ask0.9
volume2009
Intrest547
Strike
26
26
Last Price4.2Apr 04, 2025
Change
2.54153.01%
Bid3.6
Ask2.55
volume18
Intrest131
Last Price0.45Apr 04, 2025
Change
0.1423.73%
Bid0.6
Ask0.6
volume367
Intrest3613
Strike
27
27
Last Price5.01Apr 04, 2025
Change
2.2480.87%
Bid4.3
Ask3
volume7
Intrest145
Last Price0.4Apr 04, 2025
Change
0.133.33%
Bid0.35
Ask0.5
volume422
Intrest882
Strike
28
28
Last Price5.3Apr 04, 2025
Change
2.482.76%
Bid5.1
Ask4
volume16
Intrest34
Last Price0.29Apr 04, 2025
Change
0.0945%
Bid0.25
Ask0.65
volume37
Intrest595
Strike
29
29
Last Price6.6Apr 04, 2025
Change
1.940.43%
Bid6.1
Ask4.9
volume1
Intrest14
Last Price0.21Apr 04, 2025
Change
0.0640%
Bid0.15
Ask0.3
volume444
Intrest2153
Strike
30
30
Last Price5.3Apr 04, 2025
Change
1.332.5%
Bid6.6
Ask5.7
volume3
Intrest76
Last Price0.22Apr 04, 2025
Change
0.11100%
Bid0.1
Ask0.35
volume5
Intrest90
Strike
31
31
Last Price6Apr 01, 2025
Change
00%
Bid7.6
Ask7.4
volume0
Intrest98
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid0.05
Ask0.35
volume1
Intrest276
Strike
32
32
Last Price5.5Mar 24, 2025
Change
00%
Bid8.6
Ask7.7
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
0.17340%
Bid0.05
Ask0.45
volume1
Intrest180
Strike
33
33
Last Price9Mar 31, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest14
Strike
34
34
Last Price8.6Apr 03, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume1062
Intrest1591
Strike
35
35
Last Price9.6Apr 03, 2025
Change
00%
Bid11.4
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved