MP Materials (NYSE:MP) 주식, 옵션 체인

Comments

MP Materials Corp 옵션 체인

MPNYSE

대중과의 거래

$60.99

-1.31-2.10%

가까이에: Apr 17, 5:00 PM EST

$60.88

-0.11-0.18%

시간외: Apr 17, 7:59 PM EST

개요 뉴스 실적옵션분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

MP Materials (NYSE:MP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

13.0143.0

13.0

143.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid47.4

Ask49.35

volume0

Intrest11

Strike

Last Price0.05Apr 16, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest16

Last Price45.49Apr 16, 2026

Change

-0%

Bid45.5

Ask47.95

volume0

Intrest1

Strike

Last Price0.35Apr 10, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest33

Last Price-

Change

Bid42.55

Ask44.3

volume0

Intrest1092

Strike

Last Price0.05Apr 17, 2026

Change

Bid-

Ask0.58

volume1

Intrest14

Last Price-

Change

Bid40.5

Ask42.95

volume0

Intrest9

Strike

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1015

Last Price-

Change

Bid37.45

Ask39.3

volume0

Intrest13

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest92

Last Price37.74Apr 17, 2026

Change

2.396.76%

Bid35.2

Ask37.6

volume5

Intrest87

Strike

Last Price0.02Mar 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest91

Last Price26.88Apr 08, 2026

Change

-0%

Bid33.5

Ask35.35

volume0

Intrest11

Strike

Last Price0.15Apr 17, 2026

Change

Bid-

Ask0.01

volume2

Intrest6

Last Price33Apr 17, 2026

Change

310%

Bid30.4

Ask31.7

volume25

Intrest114

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3494

Last Price24.25Apr 13, 2026

Change

-0%

Bid28.5

Ask30.3

volume0

Intrest17

Strike

Last Price0.03Apr 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest66

Last Price28.53Apr 17, 2026

Change

4.1817.17%

Bid25.4

Ask27.3

volume1

Intrest225

Strike

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest321

Last Price9.29Mar 30, 2026

Change

-0%

Bid23.55

Ask25.3

volume0

Intrest48

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.13

volume2

Intrest945

Last Price21.57Apr 17, 2026

Change

0.552.49%

Bid20.25

Ask22.25

volume5

Intrest567

Strike

Last Price0.02Apr 17, 2026

Change

0.0250%

Bid-

Ask0.01

volume2

Intrest1971

Last Price22.11Apr 17, 2026

Change

6.3940.65%

Bid19.25

Ask21.95

volume1

Intrest3

Strike

Last Price0.05Apr 17, 2026

Change

0.04400%

Bid-

Ask0.58

volume1

Intrest1

Last Price21Apr 17, 2026

Change

1.638.42%

Bid18.5

Ask20.25

volume1

Intrest11

Strike

Last Price0.2Apr 17, 2026

Change

0.191900%

Bid-

Ask0.01

volume1

Intrest4777

Last Price19.12Apr 17, 2026

Change

0.120.62%

Bid17.4

Ask19.3

volume2

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price18.77Apr 16, 2026

Change

-0%

Bid16.75

Ask18.8

volume0

Intrest13

Strike

43.5

Last Price-

Change

Bid-

Ask0.64

volume0

Intrest0

Last Price18.37Apr 16, 2026

Change

-0%

Bid16.4

Ask18.95

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price16.33Apr 17, 2026

Change

0.824.78%

Bid15.45

Ask16.55

volume513

Intrest1323

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1700

Last Price15.9Apr 17, 2026

Change

0.442.69%

Bid14.4

Ask16.15

volume6

Intrest132

Strike

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest131

Last Price14.28Apr 17, 2026

Change

0.372.53%

Bid13.55

Ask15.25

volume9

Intrest300

Strike

Last Price0.55Apr 17, 2026

Change

0.51000%

Bid-

Ask0.04

volume1

Intrest5046

Last Price14.42Apr 16, 2026

Change

-0%

Bid12.5

Ask14.3

volume0

Intrest20

Strike

Last Price0.04Apr 17, 2026

Change

0.0120%

Bid-

Ask0.01

volume1

Intrest294

Last Price14.36Apr 17, 2026

Change

0.866.37%

Bid11.4

Ask13.3

volume2

Intrest193

Strike

Last Price0.04Apr 14, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest531

Last Price11.6Apr 17, 2026

Change

0.725.84%

Bid10.55

Ask11.5

volume61

Intrest3087

Strike

Last Price0.01Apr 17, 2026

Change

0.0150%

Bid-

Ask0.01

volume9

Intrest6143

Last Price10.44Apr 17, 2026

Change

1.2413.48%

Bid9.55

Ask10.95

volume8

Intrest161

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest266

Last Price9.73Apr 17, 2026

Change

0.525.07%

Bid8.55

Ask10.1

volume10

Intrest454

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.11

volume5

Intrest323

Last Price8.49Apr 17, 2026

Change

1.3113.37%

Bid7.55

Ask8.95

volume22

Intrest237

Strike

Last Price0.03Apr 17, 2026

Change

0.0350%

Bid-

Ask1.4

volume5

Intrest377

Last Price7.48Apr 17, 2026

Change

1.1213.02%

Bid6.5

Ask8.15

volume82

Intrest1701

Strike

Last Price0.07Apr 17, 2026

Change

0.04133.33%

Bid-

Ask0.32

volume13

Intrest618

Last Price6.05Apr 17, 2026

Change

1.1716.2%

Bid5.8

Ask6.55

volume835

Intrest2811

Strike

Last Price0.01Apr 17, 2026

Change

0.0990%

Bid-

Ask0.01

volume98

Intrest2912

Last Price4.8Apr 17, 2026

Change

1.3421.82%

Bid4.65

Ask5.6

volume71

Intrest406

Strike

Last Price0.01Apr 17, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume28

Intrest157

Last Price4.45Apr 17, 2026

Change

0.48.25%

Bid3.5

Ask4.8

volume143

Intrest737

Strike

Last Price0.04Apr 17, 2026

Change

0.0120%

Bid-

Ask0.63

volume15

Intrest296

Last Price3.25Apr 17, 2026

Change

1.0524.42%

Bid2.9

Ask3.3

volume250

Intrest1204

Strike

Last Price0.05Apr 17, 2026

Change

0.0337.5%

Bid-

Ask0.5

volume37

Intrest962

Last Price2.18Apr 17, 2026

Change

0.8728.52%

Bid1.33

Ask2.69

volume141

Intrest1821

Strike

Last Price0.03Apr 17, 2026

Change

0.1280%

Bid-

Ask0.2

volume30

Intrest327

Last Price1.05Apr 17, 2026

Change

1.4257.49%

Bid0.61

Ask1.5

volume971

Intrest4351

Strike

Last Price0.05Apr 17, 2026

Change

0.2382.14%

Bid-

Ask0.01

volume214

Intrest2245

Last Price0.16Apr 17, 2026

Change

1.6190.96%

Bid0.09

Ask0.22

volume384

Intrest882

Strike

Last Price0.17Apr 17, 2026

Change

0.5375.71%

Bid0.08

Ask0.16

volume104

Intrest85

Last Price0.02Apr 17, 2026

Change

1.298.36%

Bid-

Ask0.69

volume235

Intrest609

Strike

Last Price0.67Apr 17, 2026

Change

0.2930.21%

Bid0.49

Ask1.56

volume172

Intrest99

Last Price0.01Apr 17, 2026

Change

0.6498.46%

Bid-

Ask0.01

volume688

Intrest456

Strike

Last Price1.6Apr 17, 2026

Change

0.128.11%

Bid1.31

Ask2.53

volume182

Intrest48

Last Price0.26Apr 17, 2026

Change

0.1638.1%

Bid-

Ask0.01

volume827

Intrest573

Strike

Last Price0.75Apr 17, 2026

Change

3.3781.8%

Bid1.69

Ask3.5

volume18

Intrest2

Last Price0.01Apr 17, 2026

Change

0.2395.83%

Bid-

Ask0.01

volume2817

Intrest3821

Strike

Last Price3.82Apr 17, 2026

Change

0.7223.23%

Bid3.1

Ask4.95

volume34

Intrest409

Last Price0.03Apr 17, 2026

Change

0.1785%

Bid-

Ask0.01

volume75

Intrest72

Strike

Last Price6.63Apr 15, 2026

Change

-0%

Bid3.65

Ask5.5

volume0

Intrest3

Last Price0.01Apr 17, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume66

Intrest749

Strike

Last Price6.48Apr 16, 2026

Change

-0%

Bid4.4

Ask6.95

volume0

Intrest3

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price7.38Apr 16, 2026

Change

-0%

Bid5.65

Ask7.55

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume659

Intrest9231

Strike

Last Price8.24Apr 17, 2026

Change

3.4629.57%

Bid7.7

Ask9.55

volume3

Intrest42

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2301

Strike

Last Price26.98Mar 31, 2026

Change

-0%

Bid12.7

Ask14.5

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest1300

Strike

Last Price23.71Apr 13, 2026

Change

-0%

Bid17.7

Ask19.55

volume0

Intrest1

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2235

Strike

Last Price31.4Apr 09, 2026

Change

-0%

Bid22.4

Ask24.6

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest1938

Strike

Last Price-

Change

Bid27.05

Ask29.55

volume0

Intrest0

Last Price0.06Apr 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest802

Strike

Last Price-

Change

Bid32.4

Ask34.55

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1017

Strike

100

Last Price-

Change

Bid37.65

Ask39.55

volume0

Intrest0

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest327

Strike

105

Last Price-

Change

Bid42.05

Ask44.5

volume0

Intrest0

Last Price0.05Apr 17, 2026

Change

0.0116.67%

Bid-

Ask2.12

volume1

Intrest153

Strike

110

Last Price-

Change

Bid47.05

Ask49.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest772

Strike

115

Last Price-

Change

Bid52.05

Ask55.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest2423

Strike

120

Last Price-

Change

Bid57.05

Ask59.55

volume0

Intrest0

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest227

Strike

125

Last Price-

Change

Bid62.7

Ask64.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.47

volume0

Intrest46

Strike

130

Last Price-

Change

Bid67.7

Ask69.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest29

Strike

135

Last Price-

Change

Bid72.65

Ask74.5

volume0

Intrest0

Last Price0.05Mar 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Strike

140

Last Price-

Change

Bid77.05

Ask80.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

MP Materials (NYSE:MP) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

13.0143.0

13.0

143.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid47.4

Ask49.35

volume0

Intrest11

Strike

Last Price0.05Apr 16, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest16

Last Price45.49Apr 16, 2026

Change

-0%

Bid45.5

Ask47.95

volume0

Intrest1

Strike

Last Price0.35Apr 10, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest33

Last Price-

Change

Bid42.55

Ask44.3

volume0

Intrest1092

Strike

Last Price0.05Apr 17, 2026

Change

Bid-

Ask0.58

volume1

Intrest14

Last Price-

Change

Bid40.5

Ask42.95

volume0

Intrest9

Strike

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1015

Last Price-

Change

Bid37.45

Ask39.3

volume0

Intrest13

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest92

Last Price37.74Apr 17, 2026

Change

2.396.76%

Bid35.2

Ask37.6

volume5

Intrest87

Strike

Last Price0.02Mar 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest91

Last Price26.88Apr 08, 2026

Change

-0%

Bid33.5

Ask35.35

volume0

Intrest11

Strike

Last Price0.15Apr 17, 2026

Change

Bid-

Ask0.01

volume2

Intrest6

Last Price33Apr 17, 2026

Change

310%

Bid30.4

Ask31.7

volume25

Intrest114

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3494

Last Price24.25Apr 13, 2026

Change

-0%

Bid28.5

Ask30.3

volume0

Intrest17

Strike

Last Price0.03Apr 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest66

Last Price28.53Apr 17, 2026

Change

4.1817.17%

Bid25.4

Ask27.3

volume1

Intrest225

Strike

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest321

Last Price9.29Mar 30, 2026

Change

-0%

Bid23.55

Ask25.3

volume0

Intrest48

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.13

volume2

Intrest945

Last Price21.57Apr 17, 2026

Change

0.552.49%

Bid20.25

Ask22.25

volume5

Intrest567

Strike

Last Price0.02Apr 17, 2026

Change

0.0250%

Bid-

Ask0.01

volume2

Intrest1971

Last Price22.11Apr 17, 2026

Change

6.3940.65%

Bid19.25

Ask21.95

volume1

Intrest3

Strike

Last Price0.05Apr 17, 2026

Change

0.04400%

Bid-

Ask0.58

volume1

Intrest1

Last Price21Apr 17, 2026

Change

1.638.42%

Bid18.5

Ask20.25

volume1

Intrest11

Strike

Last Price0.2Apr 17, 2026

Change

0.191900%

Bid-

Ask0.01

volume1

Intrest4777

Last Price19.12Apr 17, 2026

Change

0.120.62%

Bid17.4

Ask19.3

volume2

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price18.77Apr 16, 2026

Change

-0%

Bid16.75

Ask18.8

volume0

Intrest13

Strike

43.5

Last Price-

Change

Bid-

Ask0.64

volume0

Intrest0

Last Price18.37Apr 16, 2026

Change

-0%

Bid16.4

Ask18.95

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price16.33Apr 17, 2026

Change

0.824.78%

Bid15.45

Ask16.55

volume513

Intrest1323

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1700

Last Price15.9Apr 17, 2026

Change

0.442.69%

Bid14.4

Ask16.15

volume6

Intrest132

Strike

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest131

Last Price14.28Apr 17, 2026

Change

0.372.53%

Bid13.55

Ask15.25

volume9

Intrest300

Strike

Last Price0.55Apr 17, 2026

Change

0.51000%

Bid-

Ask0.04

volume1

Intrest5046

Last Price14.42Apr 16, 2026

Change

-0%

Bid12.5

Ask14.3

volume0

Intrest20

Strike

Last Price0.04Apr 17, 2026

Change

0.0120%

Bid-

Ask0.01

volume1

Intrest294

Last Price14.36Apr 17, 2026

Change

0.866.37%

Bid11.4

Ask13.3

volume2

Intrest193

Strike

Last Price0.04Apr 14, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest531

Last Price11.6Apr 17, 2026

Change

0.725.84%

Bid10.55

Ask11.5

volume61

Intrest3087

Strike

Last Price0.01Apr 17, 2026

Change

0.0150%

Bid-

Ask0.01

volume9

Intrest6143

Last Price10.44Apr 17, 2026

Change

1.2413.48%

Bid9.55

Ask10.95

volume8

Intrest161

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest266

Last Price9.73Apr 17, 2026

Change

0.525.07%

Bid8.55

Ask10.1

volume10

Intrest454

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.11

volume5

Intrest323

Last Price8.49Apr 17, 2026

Change

1.3113.37%

Bid7.55

Ask8.95

volume22

Intrest237

Strike

Last Price0.03Apr 17, 2026

Change

0.0350%

Bid-

Ask1.4

volume5

Intrest377

Last Price7.48Apr 17, 2026

Change

1.1213.02%

Bid6.5

Ask8.15

volume82

Intrest1701

Strike

Last Price0.07Apr 17, 2026

Change

0.04133.33%

Bid-

Ask0.32

volume13

Intrest618

Last Price6.05Apr 17, 2026

Change

1.1716.2%

Bid5.8

Ask6.55

volume835

Intrest2811

Strike

Last Price0.01Apr 17, 2026

Change

0.0990%

Bid-

Ask0.01

volume98

Intrest2912

Last Price4.8Apr 17, 2026

Change

1.3421.82%

Bid4.65

Ask5.6

volume71

Intrest406

Strike

Last Price0.01Apr 17, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume28

Intrest157

Last Price4.45Apr 17, 2026

Change

0.48.25%

Bid3.5

Ask4.8

volume143

Intrest737

Strike

Last Price0.04Apr 17, 2026

Change

0.0120%

Bid-

Ask0.63

volume15

Intrest296

Last Price3.25Apr 17, 2026

Change

1.0524.42%

Bid2.9

Ask3.3

volume250

Intrest1204

Strike

Last Price0.05Apr 17, 2026

Change

0.0337.5%

Bid-

Ask0.5

volume37

Intrest962

Last Price2.18Apr 17, 2026

Change

0.8728.52%

Bid1.33

Ask2.69

volume141

Intrest1821

Strike

Last Price0.03Apr 17, 2026

Change

0.1280%

Bid-

Ask0.2

volume30

Intrest327

Last Price1.05Apr 17, 2026

Change

1.4257.49%

Bid0.61

Ask1.5

volume971

Intrest4351

Strike

Last Price0.05Apr 17, 2026

Change

0.2382.14%

Bid-

Ask0.01

volume214

Intrest2245

Last Price0.16Apr 17, 2026

Change

1.6190.96%

Bid0.09

Ask0.22

volume384

Intrest882

Strike

Last Price0.17Apr 17, 2026

Change

0.5375.71%

Bid0.08

Ask0.16

volume104

Intrest85

Last Price0.02Apr 17, 2026

Change

1.298.36%

Bid-

Ask0.69

volume235

Intrest609

Strike

Last Price0.67Apr 17, 2026

Change

0.2930.21%

Bid0.49

Ask1.56

volume172

Intrest99

Last Price0.01Apr 17, 2026

Change

0.6498.46%

Bid-

Ask0.01

volume688

Intrest456

Strike

Last Price1.6Apr 17, 2026

Change

0.128.11%

Bid1.31

Ask2.53

volume182

Intrest48

Last Price0.26Apr 17, 2026

Change

0.1638.1%

Bid-

Ask0.01

volume827

Intrest573

Strike

Last Price0.75Apr 17, 2026

Change

3.3781.8%

Bid1.69

Ask3.5

volume18

Intrest2

Last Price0.01Apr 17, 2026

Change

0.2395.83%

Bid-

Ask0.01

volume2817

Intrest3821

Strike

Last Price3.82Apr 17, 2026

Change

0.7223.23%

Bid3.1

Ask4.95

volume34

Intrest409

Last Price0.03Apr 17, 2026

Change

0.1785%

Bid-

Ask0.01

volume75

Intrest72

Strike

Last Price6.63Apr 15, 2026

Change

-0%

Bid3.65

Ask5.5

volume0

Intrest3

Last Price0.01Apr 17, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume66

Intrest749

Strike

Last Price6.48Apr 16, 2026

Change

-0%

Bid4.4

Ask6.95

volume0

Intrest3

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price7.38Apr 16, 2026

Change

-0%

Bid5.65

Ask7.55

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume659

Intrest9231

Strike

Last Price8.24Apr 17, 2026

Change

3.4629.57%

Bid7.7

Ask9.55

volume3

Intrest42

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2301

Strike

Last Price26.98Mar 31, 2026

Change

-0%

Bid12.7

Ask14.5

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest1300

Strike

Last Price23.71Apr 13, 2026

Change

-0%

Bid17.7

Ask19.55

volume0

Intrest1

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2235

Strike

Last Price31.4Apr 09, 2026

Change

-0%

Bid22.4

Ask24.6

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest1938

Strike

Last Price-

Change

Bid27.05

Ask29.55

volume0

Intrest0

Last Price0.06Apr 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest802

Strike

Last Price-

Change

Bid32.4

Ask34.55

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1017

Strike

100

Last Price-

Change

Bid37.65

Ask39.55

volume0

Intrest0

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest327

Strike

105

Last Price-

Change

Bid42.05

Ask44.5

volume0

Intrest0

Last Price0.05Apr 17, 2026

Change

0.0116.67%

Bid-

Ask2.12

volume1

Intrest153

Strike

110

Last Price-

Change

Bid47.05

Ask49.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest772

Strike

115

Last Price-

Change

Bid52.05

Ask55.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest2423

Strike

120

Last Price-

Change

Bid57.05

Ask59.55

volume0

Intrest0

Last Price0.06Apr 16, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest227

Strike

125

Last Price-

Change

Bid62.7

Ask64.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.47

volume0

Intrest46

Strike

130

Last Price-

Change

Bid67.7

Ask69.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest29

Strike

135

Last Price-

Change

Bid72.65

Ask74.5

volume0

Intrest0

Last Price0.05Mar 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Strike

140

Last Price-

Change

Bid77.05

Ask80.2

volume0

Intrest0

MP Materials Corp 옵션 체인

MP Materials (NYSE:MP) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

MP Materials (NYSE:MP) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

MP Materials Corp 옵션 체인

MP Materials (NYSE:MP) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

MP Materials (NYSE:MP) 주식, 옵션 체인