Comments
Loading...

MP Materials

MPNYSE
Benzinga Data가 제공하는 로고

MP Materials (NYSE:MP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid15.6
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Sep 24, 2024
Change
00%
Bid13.1
Ask13.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Sep 24, 2024
Change
00%
Bid10.6
Ask10.7
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Oct 28, 2024
Change
00%
Bid8.1
Ask8.2
volume0
Intrest2
Strike
10
10
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price6.21Oct 17, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest21
Strike
12.5
12.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price3.35Nov 15, 2024
Change
0.359.46%
Bid3.1
Ask3.2
volume37
Intrest723
Strike
15
15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest901
Last Price0.8Nov 15, 2024
Change
0.2725.23%
Bid0.6
Ask0.8
volume154
Intrest2658
Strike
17.5
17.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume71
Intrest3573
Last Price0.04Nov 15, 2024
Change
0.0450%
Bid-
Ask0.1
volume755
Intrest2984
Strike
20
20
Last Price1.73Nov 15, 2024
Change
0.2214.57%
Bid1.5
Ask1.95
volume73
Intrest337
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest2763
Strike
22.5
22.5
Last Price2.45Nov 12, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest3
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Strike
25
25
Last Price7.59Oct 11, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest1