$24.58
-0.27-1.09%
가까이에: -
$24.31
-0.27-1.10%
시간외: 7:46 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.9Apr 29, 2025
Change
1.6425.08%
Bid6.5
Ask6.7
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.21Apr 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest3
Strike
20
20
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price3Apr 29, 2025
Change
-
Bid3
Ask3.2
volume4
Intrest0
Strike
21.5
21.5
Last Price0.09Apr 29, 2025
Change
0.0110%
Bid-
Ask0.1
volume52
Intrest2
Last Price2.65Apr 29, 2025
Change
0.515.87%
Bid2.5
Ask2.7
volume60
Intrest4
Strike
22
22
Last Price0.12Apr 29, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume35
Intrest6
Last Price1.45Apr 29, 2025
Change
1.347.27%
Bid1.2
Ask2.25
volume2
Intrest6
Strike
22.5
22.5
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume13
Intrest2
Last Price1.2Apr 29, 2025
Change
1.6557.89%
Bid1.05
Ask1.8
volume2
Intrest1
Strike
23
23
Last Price0.19Apr 29, 2025
Change
0.1136.67%
Bid-
Ask0.25
volume6
Intrest154
Last Price0.95Apr 29, 2025
Change
0.845.71%
Bid1.3
Ask1.4
volume19
Intrest15
Strike
23.5
23.5
Last Price0.27Apr 29, 2025
Change
0.0822.86%
Bid-
Ask0.3
volume212
Intrest24
Last Price1.09Apr 29, 2025
Change
0.119.17%
Bid0.95
Ask1.05
volume194
Intrest46
Strike
24
24
Last Price0.4Apr 29, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume296
Intrest360
Last Price0.68Apr 29, 2025
Change
0.3232%
Bid0.65
Ask0.75
volume382
Intrest49
Strike
24.5
24.5
Last Price0.6Apr 29, 2025
Change
00%
Bid0.55
Ask0.65
volume27
Intrest19
Last Price0.55Apr 29, 2025
Change
0.1521.43%
Bid0.45
Ask0.5
volume2892
Intrest1362
Strike
25
25
Last Price0.83Apr 29, 2025
Change
0.3730.83%
Bid0.7
Ask0.9
volume22
Intrest174
Last Price0.3Apr 29, 2025
Change
0.240%
Bid0.25
Ask0.35
volume92
Intrest116
Strike
25.5
25.5
Last Price1.25Apr 29, 2025
Change
0.1510.71%
Bid1.15
Ask1.3
volume11
Intrest25
Last Price0.25Apr 29, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume109
Intrest554
Strike
26
26
Last Price1.75Apr 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest12
Last Price0.12Apr 29, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume121
Intrest30
Strike
26.5
26.5
Last Price2.45Apr 29, 2025
Change
0.2511.36%
Bid2
Ask2.15
volume1
Intrest1
Last Price0.15Apr 29, 2025
Change
0.0316.67%
Bid0.05
Ask0.15
volume195
Intrest107
Strike
27
27
Last Price2.2Apr 25, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest1
Last Price0.14Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest304
Strike
27.5
27.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume751
Intrest130
Strike
28
28
Last Price3Apr 25, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest31
Last Price0.05Apr 29, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest38
Strike
29
29
Last Price-
Change
-
Bid2.7
Ask4.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.15
volume62
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved