$51.70
0.380.74%
마지막 업데이트: Sep 11, 9:29 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
MP Materials Corp 옵션 체인
MPNYSE
PRO
MP Materials Options
View MP Materials (MP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.58Sep 09, 2026
Change
-
Bid19.9
Ask22.85
volume0
Intrest1
Strike
30
30
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest2
Last Price23.08Sep 02, 2026
Change
-
Bid19
Ask22.35
volume0
Intrest1
Strike
31
31
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.48Sep 08, 2026
Change
-
Bid16.9
Ask19.85
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price18.12Sep 10, 2026
Change
-
Bid16.05
Ask18.85
volume0
Intrest3
Strike
34
34
Last Price1.07Jul 31, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price19.88Sep 09, 2026
Change
-
Bid14.9
Ask17.5
volume0
Intrest2
Strike
35
35
Last Price0.4Aug 06, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest3
Last Price16.19Sep 10, 2026
Change
-
Bid14.55
Ask16.8
volume0
Intrest10
Strike
36
36
Last Price1.15Aug 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price15.38Sep 10, 2026
Change
-
Bid13
Ask15.8
volume0
Intrest5
Strike
37
37
Last Price0.38Aug 07, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest50
Last Price14.46Sep 10, 2026
Change
-
Bid12.25
Ask14.8
volume0
Intrest4
Strike
38
38
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest125
Last Price14.44Sep 10, 2026
Change
-
Bid11
Ask13.8
volume0
Intrest4
Strike
39
39
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest50
Last Price12.21Sep 10, 2026
Change
-
Bid10.15
Ask12.5
volume0
Intrest8
Strike
40
40
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest29
Last Price11.29Sep 10, 2026
Change
-
Bid9.25
Ask11.8
volume0
Intrest7
Strike
41
41
Last Price0.09Aug 20, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest187
Last Price10.19Sep 10, 2026
Change
-
Bid8.25
Ask10.5
volume0
Intrest15
Strike
42
42
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1659
Last Price9.27Sep 10, 2026
Change
-
Bid7.3
Ask9.55
volume0
Intrest11
Strike
43
43
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest41
Last Price7.92Sep 10, 2026
Change
-
Bid6.2
Ask8.6
volume0
Intrest23
Strike
44
44
Last Price0.11Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest24
Last Price7.03Sep 10, 2026
Change
-
Bid5.25
Ask7.5
volume0
Intrest11
Strike
45
45
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest45
Last Price6.11Sep 10, 2026
Change
-
Bid4.25
Ask6.5
volume0
Intrest23
Strike
46
46
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.91
volume0
Intrest52
Last Price6.2Sep 10, 2026
Change
-
Bid3.75
Ask6.05
volume0
Intrest23
Strike
46.5
46.5
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest105
Last Price5.81Sep 10, 2026
Change
-
Bid3.25
Ask5.6
volume0
Intrest41
Strike
47
47
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest180
Last Price5.23Sep 10, 2026
Change
-
Bid2.75
Ask5.05
volume0
Intrest19
Strike
47.5
47.5
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest61
Last Price4.39Sep 10, 2026
Change
-
Bid2.9
Ask4.55
volume0
Intrest21
Strike
48
48
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest173
Last Price3.04Sep 10, 2026
Change
-
Bid1.78
Ask4.2
volume0
Intrest18
Strike
48.5
48.5
Last Price0.07Sep 10, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest113
Last Price2.56Sep 10, 2026
Change
-
Bid2.1
Ask3.75
volume0
Intrest35
Strike
49
49
Last Price0.11Sep 10, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest231
Last Price3.6Sep 10, 2026
Change
-
Bid1.5
Ask2.8
volume0
Intrest4
Strike
49.5
49.5
Last Price0.21Sep 10, 2026
Change
-
Bid0.11
Ask0.2
volume0
Intrest68
Last Price2Sep 10, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest149
Strike
50
50
Last Price0.32Sep 10, 2026
Change
-
Bid0.15
Ask0.34
volume0
Intrest341
Last Price1Sep 10, 2026
Change
-
Bid0.63
Ask1.12
volume0
Intrest112
Strike
51
51
Last Price0.7Sep 10, 2026
Change
-
Bid0.56
Ask0.75
volume0
Intrest518
Last Price0.55Sep 10, 2026
Change
-
Bid0.47
Ask0.64
volume0
Intrest352
Strike
52
52
Last Price1Sep 10, 2026
Change
-
Bid0.76
Ask1.41
volume0
Intrest868
Last Price0.25Sep 10, 2026
Change
-
Bid0.24
Ask0.35
volume0
Intrest202
Strike
53
53
Last Price2.07Sep 10, 2026
Change
-
Bid1.32
Ask2.24
volume0
Intrest874
Last Price0.15Sep 10, 2026
Change
-
Bid0.06
Ask0.23
volume0
Intrest403
Strike
54
54
Last Price2.78Sep 10, 2026
Change
-
Bid2.35
Ask3.2
volume0
Intrest954
Last Price0.07Sep 10, 2026
Change
-
Bid0.04
Ask0.09
volume0
Intrest1344
Strike
55
55
Last Price3.7Sep 10, 2026
Change
-
Bid3.4
Ask4.05
volume0
Intrest532
Last Price0.04Sep 10, 2026
Change
-
Bid0.01
Ask0.26
volume0
Intrest472
Strike
56
56
Last Price4.65Sep 10, 2026
Change
-
Bid3.95
Ask5.75
volume0
Intrest115
Last Price0.02Sep 10, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest607
Strike
57
57
Last Price5.75Sep 10, 2026
Change
-
Bid4.5
Ask6.3
volume0
Intrest7
Last Price0.05Sep 10, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest718
Strike
58
58
Last Price6.5Sep 10, 2026
Change
-
Bid6.35
Ask7
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest289
Strike
59
59
Last Price7.19Sep 10, 2026
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest1463
Strike
60
60
Last Price8.68Sep 10, 2026
Change
-
Bid8.05
Ask9.3
volume0
Intrest1
Last Price0.04Sep 10, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest351
Strike
61
61
Last Price10.15Sep 10, 2026
Change
-
Bid8.55
Ask10.7
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest332
Strike
62
62
Last Price9.05Sep 10, 2026
Change
-
Bid9.2
Ask11.75
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest329
Strike
63
63
Last Price10.05Sep 10, 2026
Change
-
Bid10.2
Ask12.65
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest192
Strike
64
64
Last Price11.07Sep 10, 2026
Change
-
Bid11.2
Ask13.75
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1109
Strike
65
65
Last Price14.85Sep 10, 2026
Change
-
Bid12.2
Ask14.75
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest151
Strike
66
66
Last Price12.85Sep 10, 2026
Change
-
Bid13.2
Ask15.7
volume0
Intrest2
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest109
Strike
67
67
Last Price-
Change
-
Bid14.15
Ask16.75
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest218
Strike
68
68
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest431
Strike
69
69
Last Price-
Change
-
Bid16.15
Ask18.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest234
Strike
70
70
Last Price-
Change
-
Bid17.15
Ask20.1
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Strike
71
71
Last Price-
Change
-
Bid18.15
Ask21.3
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask1.72
volume0
Intrest12
Strike
72
72
Last Price16.78Sep 09, 2026
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask1.83
volume0
Intrest4
Strike
73
73
Last Price-
Change
-
Bid20.15
Ask23.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest23
Strike
74
74
Last Price22.52Sep 10, 2026
Change
-
Bid20.8
Ask23.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest213
Strike
75
75
Last Price23.44Sep 10, 2026
Change
-
Bid21.7
Ask24.75
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Strike
76
76
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
77
77
Last Price22.13Sep 08, 2026
Change
-
Bid23.65
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price22.82Sep 09, 2026
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.22Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price25.15Sep 09, 2026
Change
-
Bid26.65
Ask29.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved