Comments
Loading...

MP Materials

MPNYSE
Benzinga Data가 제공하는 로고
$18.79
-0.58-2.99%
가까이에: -
$18.79
00.00%
시간외: 5:12 PM EDT

MP Materials (NYSE:MP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.7Nov 25, 2024
Change
00%
Bid11.1
Ask11.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price9.1Dec 16, 2024
Change
0.020.22%
Bid8.6
Ask9
volume5
Intrest108
Strike
10
10
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1749
Last Price8.6Dec 09, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest260
Strike
12.5
12.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1268
Last Price3.7Dec 16, 2024
Change
0.358.64%
Bid3.6
Ask4
volume1
Intrest2365
Strike
15
15
Last Price0.04Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest1666
Last Price1.34Dec 16, 2024
Change
0.3822.09%
Bid1.2
Ask1.5
volume33
Intrest3528
Strike
17.5
17.5
Last Price0.07Dec 16, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume23
Intrest2772
Last Price0.16Dec 16, 2024
Change
0.1650%
Bid0.15
Ask0.2
volume64
Intrest4193
Strike
20
20
Last Price1.35Dec 16, 2024
Change
0.3839.18%
Bid1.25
Ask1.45
volume5
Intrest1726
Last Price0.03Dec 16, 2024
Change
0.0350%
Bid-
Ask0.05
volume11
Intrest2634
Strike
22.5
22.5
Last Price3.9Dec 16, 2024
Change
0.7122.26%
Bid3.5
Ask3.9
volume51
Intrest256
Last Price0.05Dec 16, 2024
Change
0.03150%
Bid-
Ask0.05
volume8
Intrest2214
Strike
25
25
Last Price4.75Dec 05, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest185
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
30
30
Last Price8.3Dec 04, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest1