$20.56
-0.05-0.24%
프리마켓: 7:25 AM EDT
Comments
Loading...
MP Materials (NYSE:MP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.8Sep 30, 2024
Change
00%
Bid17.9
Ask18.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.74Jan 06, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest5
Strike
5
5
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price13.13Jan 07, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5036
Last Price11.15Jan 15, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest474
Strike
10
10
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7886
Last Price7.6Jan 15, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest1792
Strike
12.5
12.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1182
Last Price5.8Jan 15, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1934
Strike
15
15
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2528
Last Price3.69Jan 15, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest2888
Strike
17.5
17.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2922
Last Price0.9Jan 15, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest7026
Strike
20
20
Last Price0.13Jan 15, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5605
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4380
Strike
22.5
22.5
Last Price1.64Jan 15, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest1435
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8921
Strike
25
25
Last Price5.8Jan 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest250
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2157
Strike
30
30
Last Price9.2Jan 06, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest2
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2368
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
40
40
Last Price-
Change
-
Bid19.1
Ask19.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1560
Strike
45
45
Last Price27May 20, 2024
Change
00%
Bid24.2
Ask25.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1768
Strike
50
50
Last Price-
Change
-
Bid28.8
Ask29.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved