$21.25
0.000.00%
프리마켓: 6:26 AM EDT
Comments
Loading...
MP Materials (NYSE:MP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MP Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MP Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.6May 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest5
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price3.53May 09, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
18
18
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.55May 15, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price2.75May 16, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest11
Strike
19
19
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price2.35May 14, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest27
Strike
19.5
19.5
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest49
Last Price1.8May 16, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest23
Strike
20
20
Last Price0.15May 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest800
Last Price0.85May 19, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest33
Strike
20.5
20.5
Last Price0.27May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest246
Last Price0.55May 19, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest265
Strike
21
21
Last Price0.5May 19, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest324
Last Price0.4May 19, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest123
Strike
21.5
21.5
Last Price0.69May 19, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest98
Last Price0.3May 19, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest482
Strike
22
22
Last Price1.1May 19, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest114
Last Price0.15May 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest114
Strike
22.5
22.5
Last Price1.45May 19, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest104
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest145
Strike
23
23
Last Price1.97May 19, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest91
Last Price0.07May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest153
Strike
23.5
23.5
Last Price2.05May 09, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest34
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
24
24
Last Price2.61May 16, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest31
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest225
Strike
24.5
24.5
Last Price4May 13, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Strike
25
25
Last Price3.61May 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest10
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Strike
25.5
25.5
Last Price2.45Apr 30, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest4
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
26
26
Last Price5.23May 13, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest17
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
26.5
26.5
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
27.5
27.5
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
32
32
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17.7
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved