$153.74
-4.53-2.86%
가까이에: -
$154.25
0.510.33%
시간외: Feb 21, 6:20 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.5
Ask80.15
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price79.69Feb 18, 2025
Change
00%
Bid72.65
Ask75.95
volume0
Intrest0
Strike
80
80
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price74.71Feb 18, 2025
Change
00%
Bid67.4
Ask70.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid62.65
Ask65.35
volume0
Intrest0
Strike
90
90
Last Price0.54Jul 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price65.08Feb 18, 2025
Change
00%
Bid57.65
Ask60.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price60.1Feb 18, 2025
Change
00%
Bid52.75
Ask55.95
volume0
Intrest0
Strike
100
100
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest44
Last Price54.89Feb 18, 2025
Change
00%
Bid47.4
Ask50.95
volume0
Intrest0
Strike
105
105
Last Price0.47Dec 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Last Price48.1Feb 20, 2025
Change
00%
Bid42.5
Ask45.95
volume0
Intrest5
Strike
110
110
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price44.88Feb 18, 2025
Change
00%
Bid37.7
Ask40.1
volume0
Intrest0
Strike
115
115
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price37.7Feb 19, 2025
Change
00%
Bid32.5
Ask35.15
volume0
Intrest1
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest176
Last Price30.8Feb 21, 2025
Change
1.23.75%
Bid27.55
Ask30.95
volume1
Intrest2
Strike
125
125
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest157
Last Price33.71Feb 18, 2025
Change
00%
Bid26.5
Ask29.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price32.92Feb 18, 2025
Change
00%
Bid25.6
Ask28.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price31.94Feb 18, 2025
Change
00%
Bid24.5
Ask27.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price27.81Feb 19, 2025
Change
00%
Bid23.35
Ask25
volume0
Intrest2
Strike
130
130
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest214
Last Price-
Change
-
Bid21.65
Ask24.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask22.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price25.2Feb 18, 2025
Change
00%
Bid17.8
Ask20.1
volume0
Intrest0
Strike
135
135
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest304
Last Price-
Change
-
Bid16.75
Ask19.55
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask17.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.35
volume0
Intrest0
Strike
139
139
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest32
Last Price17.96Feb 20, 2025
Change
00%
Bid12.75
Ask15.4
volume0
Intrest11
Strike
140
140
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest321
Last Price16.49Feb 19, 2025
Change
00%
Bid11.75
Ask14.35
volume0
Intrest1
Strike
141
141
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest32
Last Price15.59Feb 19, 2025
Change
00%
Bid10.75
Ask13.35
volume0
Intrest1
Strike
142
142
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest59
Last Price16.95Feb 18, 2025
Change
00%
Bid9.75
Ask12.35
volume0
Intrest0
Strike
143
143
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest96
Last Price8.37Feb 07, 2025
Change
00%
Bid9.3
Ask11.35
volume0
Intrest0
Strike
144
144
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.56
volume4
Intrest88
Last Price13.6Feb 20, 2025
Change
00%
Bid7.75
Ask10.15
volume0
Intrest7
Strike
145
145
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest406
Last Price13.6Feb 18, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest0
Strike
146
146
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price12.1Feb 18, 2025
Change
00%
Bid5.9
Ask8.35
volume0
Intrest0
Strike
147
147
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest39
Last Price10.3Feb 20, 2025
Change
00%
Bid5.1
Ask7.35
volume0
Intrest1
Strike
148
148
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest19
Last Price10.4Feb 19, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest10
Strike
149
149
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask1.02
volume20
Intrest40
Last Price4.4Feb 21, 2025
Change
4.550.56%
Bid3.35
Ask4.6
volume22
Intrest24
Strike
150
150
Last Price0.26Feb 21, 2025
Change
0.22550%
Bid-
Ask0.27
volume2
Intrest526
Last Price7.36Feb 18, 2025
Change
00%
Bid0.02
Ask2.66
volume0
Intrest2
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask1.13
volume30
Intrest241
Last Price0.04Feb 21, 2025
Change
3.5698.89%
Bid-
Ask0.07
volume33
Intrest179
Strike
155
155
Last Price1Feb 21, 2025
Change
0.7233.33%
Bid0.73
Ask2.8
volume242
Intrest339
Last Price0.02Feb 21, 2025
Change
1.4998.68%
Bid-
Ask0.04
volume52
Intrest179
Strike
157.5
157.5
Last Price3.41Feb 21, 2025
Change
2.81468.33%
Bid2.88
Ask4.8
volume191
Intrest150
Last Price0.02Feb 21, 2025
Change
0.4195.35%
Bid-
Ask0.05
volume97
Intrest735
Strike
160
160
Last Price5.88Feb 21, 2025
Change
3.82185.44%
Bid5.5
Ask7
volume53
Intrest223
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.1
volume10
Intrest134
Strike
162.5
162.5
Last Price8.85Feb 13, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest336
Strike
165
165
Last Price6.45Feb 18, 2025
Change
00%
Bid9.65
Ask12.2
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.27
volume4
Intrest126
Strike
167.5
167.5
Last Price13Feb 04, 2025
Change
00%
Bid12.15
Ask14.7
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest816
Strike
170
170
Last Price15.3Feb 04, 2025
Change
00%
Bid14.15
Ask17.75
volume0
Intrest26
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest4
Strike
172.5
172.5
Last Price-
Change
-
Bid16.65
Ask20.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest673
Strike
175
175
Last Price17.1Feb 20, 2025
Change
00%
Bid19.85
Ask22.3
volume0
Intrest0
Last Price0.37Jan 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid21.65
Ask25.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
180
180
Last Price22.1Feb 20, 2025
Change
00%
Bid24.9
Ask28.15
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest168
Strike
185
185
Last Price28.75Oct 08, 2024
Change
00%
Bid29.85
Ask32.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest117
Strike
190
190
Last Price23.85Oct 04, 2024
Change
00%
Bid34.85
Ask37.4
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest362
Strike
195
195
Last Price35.22Sep 12, 2024
Change
00%
Bid39.85
Ask42.4
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid44.85
Ask47.4
volume0
Intrest0
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid54.85
Ask57.35
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
220
220
Last Price61.15Feb 18, 2025
Change
00%
Bid64.85
Ask67.35
volume0
Intrest0
Last Price0.63Oct 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
230
230
Last Price71.13Feb 18, 2025
Change
00%
Bid74.85
Ask77.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
240
240
Last Price81.12Feb 18, 2025
Change
00%
Bid84.85
Ask87.4
volume0
Intrest0
Last Price0.77Oct 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
250
250
Last Price91.1Feb 18, 2025
Change
00%
Bid94.85
Ask97.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid104.85
Ask107.4
volume0
Intrest0
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid114.85
Ask117.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved