Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.7
Ask65.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price31.8Apr 09, 2025
Change
00%
Bid52.5
Ask55.2
volume0
Intrest5
Strike
90
90
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price27.3Apr 09, 2025
Change
00%
Bid47.7
Ask50.1
volume0
Intrest5
Strike
95
95
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask45
volume0
Intrest0
Strike
100
100
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Strike
110
110
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
111
111
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
112
112
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
113
113
Last Price2.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11Apr 11, 2025
Change
00%
Bid29.2
Ask32
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price10.4Apr 11, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest4
Strike
115
115
Last Price0.04May 06, 2025
Change
0.0120%
Bid-
Ask0.1
volume13
Intrest157
Last Price11.5Apr 11, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest56
Strike
116
116
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price10.47Apr 08, 2025
Change
00%
Bid25.4
Ask29
volume0
Intrest30
Strike
117
117
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price18.85Apr 30, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest2
Strike
118
118
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price7.8Apr 09, 2025
Change
00%
Bid24.2
Ask26.2
volume0
Intrest8
Strike
119
119
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.3Apr 08, 2025
Change
00%
Bid23.6
Ask24.4
volume0
Intrest7
Strike
120
120
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest47
Last Price16.68Apr 25, 2025
Change
00%
Bid22.5
Ask23.5
volume0
Intrest32
Strike
121
121
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price7.4Apr 16, 2025
Change
00%
Bid21.6
Ask22.6
volume0
Intrest22
Strike
122
122
Last Price0.05May 06, 2025
Change
0.0550%
Bid-
Ask0.2
volume9
Intrest23
Last Price9.05Apr 17, 2025
Change
00%
Bid19.9
Ask21.5
volume0
Intrest1
Strike
123
123
Last Price0.51May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price7.6Apr 16, 2025
Change
00%
Bid19.6
Ask20.4
volume0
Intrest1
Strike
124
124
Last Price0.02May 06, 2025
Change
0.1386.67%
Bid-
Ask1.3
volume27
Intrest57
Last Price6.6Apr 15, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest2
Strike
125
125
Last Price0.05May 06, 2025
Change
0.166.67%
Bid-
Ask0.45
volume6
Intrest27
Last Price6.4Apr 16, 2025
Change
00%
Bid17.6
Ask18.6
volume0
Intrest2
Strike
126
126
Last Price0.15May 06, 2025
Change
0.0421.05%
Bid-
Ask0.15
volume16
Intrest66
Last Price8.05Apr 22, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest81
Strike
127
127
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price9.2Apr 23, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest0
Strike
128
128
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price8.3Apr 23, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest5
Strike
129
129
Last Price0.15May 06, 2025
Change
0.1244.44%
Bid-
Ask0.2
volume2
Intrest36
Last Price12.7May 02, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest15
Strike
130
130
Last Price0.1May 06, 2025
Change
0.2369.7%
Bid0.05
Ask0.15
volume92
Intrest703
Last Price13.67May 06, 2025
Change
10.07279.72%
Bid11.6
Ask13.5
volume5
Intrest11
Strike
131
131
Last Price0.17May 06, 2025
Change
0.2357.5%
Bid0.05
Ask0.25
volume4
Intrest38
Last Price12May 05, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest2
Strike
132
132
Last Price0.19May 06, 2025
Change
0.2758.7%
Bid0.1
Ask0.2
volume2
Intrest33
Last Price11.41May 06, 2025
Change
3.8951.73%
Bid10
Ask11.6
volume1
Intrest6
Strike
133
133
Last Price0.25May 06, 2025
Change
0.3860.32%
Bid0.1
Ask0.25
volume11
Intrest48
Last Price10.9May 05, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest12
Strike
134
134
Last Price0.2May 06, 2025
Change
0.5272.22%
Bid0.15
Ask0.25
volume3
Intrest61
Last Price8.79May 06, 2025
Change
0.868.91%
Bid8.5
Ask9.7
volume5
Intrest14
Strike
135
135
Last Price0.3May 06, 2025
Change
0.5665.12%
Bid0.2
Ask0.35
volume9
Intrest67
Last Price6.73May 05, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest7
Strike
136
136
Last Price0.3May 06, 2025
Change
0.7270.59%
Bid0.25
Ask0.4
volume31
Intrest66
Last Price6.2May 06, 2025
Change
3.1100%
Bid7
Ask7.7
volume1
Intrest10
Strike
137
137
Last Price0.52May 06, 2025
Change
0.757.38%
Bid0.35
Ask0.5
volume2
Intrest43
Last Price5.66May 02, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest60
Strike
138
138
Last Price0.63May 06, 2025
Change
0.8858.28%
Bid0.45
Ask0.65
volume8
Intrest19
Last Price5.85May 02, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest4
Strike
139
139
Last Price0.64May 06, 2025
Change
1.0662.35%
Bid0.6
Ask0.75
volume49
Intrest32
Last Price5.9May 06, 2025
Change
0.539.87%
Bid4.5
Ask5.7
volume1
Intrest53
Strike
140
140
Last Price0.85May 06, 2025
Change
1.2559.52%
Bid0.8
Ask1
volume124
Intrest247
Last Price4.8May 05, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest221
Strike
141
141
Last Price0.8May 06, 2025
Change
1.666.67%
Bid1
Ask1.3
volume16
Intrest8
Last Price3.5May 06, 2025
Change
122.22%
Bid2.6
Ask3.5
volume2
Intrest171
Strike
142
142
Last Price1.31May 06, 2025
Change
1.2949.62%
Bid1.3
Ask1.55
volume25
Intrest59
Last Price4May 06, 2025
Change
0.4813.64%
Bid2.05
Ask2.95
volume15
Intrest79
Strike
143
143
Last Price1.75May 06, 2025
Change
1.5146.32%
Bid1.7
Ask2.1
volume28
Intrest90
Last Price2.21May 06, 2025
Change
0.826.58%
Bid1.6
Ask2.35
volume57
Intrest221
Strike
144
144
Last Price2.15May 06, 2025
Change
1.4740.61%
Bid2.1
Ask2.5
volume30
Intrest150
Last Price1.7May 06, 2025
Change
0.6928.87%
Bid1.15
Ask1.8
volume23
Intrest51
Strike
145
145
Last Price2.65May 06, 2025
Change
1.536.14%
Bid2.55
Ask3.3
volume28
Intrest130
Last Price1.35May 06, 2025
Change
0.6231.47%
Bid1.15
Ask1.4
volume35
Intrest125
Strike
146
146
Last Price3May 06, 2025
Change
1.533.33%
Bid3.2
Ask4
volume11
Intrest12
Last Price1May 06, 2025
Change
0.6439.02%
Bid0.65
Ask1.05
volume3
Intrest47
Strike
147
147
Last Price2.95May 06, 2025
Change
2.0340.76%
Bid3.6
Ask4.6
volume1
Intrest2
Last Price1.15May 06, 2025
Change
0.1914.18%
Bid0.55
Ask0.75
volume39
Intrest44
Strike
148
148
Last Price12.25Apr 24, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest1
Last Price0.65May 06, 2025
Change
0.543.48%
Bid0.4
Ask0.6
volume6
Intrest20
Strike
149
149
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.55May 06, 2025
Change
0.3136.05%
Bid0.25
Ask0.45
volume27
Intrest265
Strike
150
150
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.2May 06, 2025
Change
0.2252.38%
Bid0.15
Ask0.25
volume34
Intrest82
Strike
152.5
152.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
0.1864.29%
Bid0.05
Ask0.2
volume10
Intrest70
Strike
155
155
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.01May 06, 2025
Change
0.1894.74%
Bid-
Ask0.15
volume1
Intrest41
Strike
157.5
157.5
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Last Price0.01May 06, 2025
Change
0.0990%
Bid-
Ask0.15
volume6
Intrest164
Strike
160
160
Last Price16.77May 05, 2025
Change
00%
Bid15.6
Ask17.4
volume0
Intrest1
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
162.5
162.5
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid20.2
Ask22.1
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid22.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.58Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved