$160.74
0.820.51%
가까이에: -
$160.74
0.000.00%
시간외: May 30, 5:55 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
90
90
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Strike
106
106
Last Price0.43Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Strike
107
107
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price50.91May 23, 2025
Change
00%
Bid49.4
Ask53
volume0
Intrest0
Strike
108
108
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price50.08May 23, 2025
Change
00%
Bid48.4
Ask51.6
volume0
Intrest0
Strike
109
109
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price25.1Apr 23, 2025
Change
00%
Bid47.4
Ask50.7
volume0
Intrest0
Strike
110
110
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price24.2Apr 23, 2025
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
112
112
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
113
113
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
114
114
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price14.5Apr 07, 2025
Change
00%
Bid42.4
Ask45.9
volume0
Intrest0
Strike
115
115
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
116
116
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
117
117
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price39.71May 23, 2025
Change
00%
Bid39.8
Ask42.2
volume0
Intrest1
Strike
118
118
Last Price5.33Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price38.74May 23, 2025
Change
00%
Bid38.1
Ask41.6
volume0
Intrest1
Strike
119
119
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price44.27May 14, 2025
Change
00%
Bid37.4
Ask41
volume0
Intrest0
Strike
120
120
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
121
121
Last Price1.55Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price9.9Apr 16, 2025
Change
00%
Bid35.5
Ask39
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.3Apr 14, 2025
Change
00%
Bid34.2
Ask37.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.51Apr 09, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest0
Strike
124
124
Last Price1.52Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price8.9Apr 17, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Strike
125
125
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price36.8May 20, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Strike
126
126
Last Price0.63May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.2Apr 17, 2025
Change
00%
Bid29.4
Ask32.9
volume0
Intrest0
Strike
128
128
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.5May 02, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest0
Strike
129
129
Last Price2.55Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price33May 20, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest0
Strike
130
130
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
131
131
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price31.1May 20, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest0
Strike
132
132
Last Price1.3May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price9Apr 24, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Strike
133
133
Last Price0.56May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price28.7May 20, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest0
Strike
134
134
Last Price4.5Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price23.8May 22, 2025
Change
00%
Bid22.9
Ask25
volume0
Intrest1
Strike
135
135
Last Price0.62May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price27.1May 20, 2025
Change
00%
Bid22.6
Ask24.7
volume0
Intrest0
Strike
136
136
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price26.1May 20, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest0
Strike
137
137
Last Price1.89May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
138
138
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price8.2May 07, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Strike
139
139
Last Price2.44May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.4May 22, 2025
Change
00%
Bid17.2
Ask20.6
volume0
Intrest2
Strike
140
140
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price7.2May 06, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Strike
141
141
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.4May 07, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Strike
142
142
Last Price1.34May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price17.23May 12, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Strike
143
143
Last Price3.6May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.55May 20, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest0
Strike
144
144
Last Price1.87May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price13.2May 22, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest1
Strike
145
145
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price12.2May 21, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest1
Strike
146
146
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.95May 06, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest0
Strike
147
147
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price14.2May 20, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Strike
148
148
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price13.1May 20, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest0
Strike
149
149
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.85May 21, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest3
Strike
150
150
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price8.8May 20, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price3.2May 23, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest25
Strike
155
155
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price2.15May 23, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest964
Strike
157.5
157.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest64
Strike
160
160
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
162.5
162.5
Last Price2.8May 23, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest43
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
165
165
Last Price6.79May 21, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest3
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
167.5
167.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
172.5
172.5
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved