$368.83
5.291.46%
가까이에: Aug 28, 5:00 PM EST
$369.47
0.640.17%
시간외: Aug 28, 6:10 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Marathon Petroleum Corp 옵션 체인
MPCNYSE
Marathon Petroleum Options
View Marathon Petroleum (MPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.84
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price187.5Jul 07, 2026
Change
-0%
Bid287.6
Ask290.3
volume0
Intrest0
Strike
80
80
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Last Price-
Change
-
Bid282.1
Ask285.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid277.1
Ask280.3
volume0
Intrest0
Strike
90
90
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price268.8Aug 18, 2026
Change
-0%
Bid272.2
Ask275.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price263.8Aug 18, 2026
Change
-0%
Bid267.2
Ask270.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price175Jul 09, 2026
Change
-0%
Bid262.2
Ask265.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest113
Last Price170Jul 09, 2026
Change
-0%
Bid257.2
Ask260
volume0
Intrest0
Strike
110
110
Last Price0.39Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price165Jul 09, 2026
Change
-0%
Bid252.2
Ask255.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.8Aug 18, 2026
Change
-0%
Bid247.2
Ask250.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest89
Last Price238.8Aug 18, 2026
Change
-0%
Bid242.2
Ask245.4
volume0
Intrest0
Strike
125
125
Last Price0.28May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest372
Last Price-
Change
-
Bid237.3
Ask240.4
volume0
Intrest0
Strike
130
130
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid232.3
Ask235.6
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price223.8Aug 18, 2026
Change
-0%
Bid227.3
Ask230.2
volume0
Intrest0
Strike
140
140
Last Price1.06Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price-
Change
-
Bid222.3
Ask225.2
volume0
Intrest0
Strike
145
145
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price113.73May 19, 2026
Change
-0%
Bid217.3
Ask220.6
volume0
Intrest0
Strike
150
150
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price208.8Aug 18, 2026
Change
-0%
Bid212.3
Ask215.4
volume0
Intrest0
Strike
155
155
Last Price1.42Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Last Price203.8Aug 18, 2026
Change
-0%
Bid207.3
Ask210.4
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Last Price198.8Aug 18, 2026
Change
-0%
Bid202.3
Ask204.7
volume0
Intrest1
Strike
165
165
Last Price0.73Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price193.8Aug 18, 2026
Change
-0%
Bid197.4
Ask200.5
volume0
Intrest0
Strike
170
170
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price177Aug 26, 2026
Change
-0%
Bid192.4
Ask196
volume0
Intrest1
Strike
175
175
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest323
Last Price183.8Aug 18, 2026
Change
-0%
Bid187.4
Ask190.4
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price178.8Aug 18, 2026
Change
-0%
Bid182.4
Ask185.8
volume0
Intrest1
Strike
185
185
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price174.4Aug 18, 2026
Change
-0%
Bid177.4
Ask180.6
volume0
Intrest0
Strike
190
190
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest558
Last Price169.4Aug 18, 2026
Change
-0%
Bid172.4
Ask175.3
volume0
Intrest0
Strike
195
195
Last Price0.7Jul 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest68
Last Price164.6Aug 18, 2026
Change
-0%
Bid167.7
Ask170.6
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest191
Last Price150.7Aug 17, 2026
Change
-0%
Bid157.5
Ask160.8
volume0
Intrest56
Strike
210
210
Last Price0.34Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest214
Last Price145Aug 20, 2026
Change
-0%
Bid147.5
Ask150.4
volume0
Intrest55
Strike
220
220
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest334
Last Price129Aug 20, 2026
Change
-0%
Bid137.5
Ask140.4
volume0
Intrest96
Strike
230
230
Last Price0.06Aug 28, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume73
Intrest689
Last Price126.7Aug 28, 2026
Change
6.55.41%
Bid127.5
Ask130.4
volume1
Intrest217
Strike
240
240
Last Price0.08Aug 28, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume5
Intrest732
Last Price115.57Aug 28, 2026
Change
6.676.12%
Bid117.6
Ask120.3
volume7
Intrest404
Strike
250
250
Last Price0.1Aug 28, 2026
Change
0.583.33%
Bid-
Ask0.5
volume26
Intrest536
Last Price106Aug 20, 2026
Change
-0%
Bid107.7
Ask110.6
volume0
Intrest354
Strike
260
260
Last Price0.1Aug 28, 2026
Change
0.266.67%
Bid-
Ask0.35
volume5
Intrest385
Last Price96.28Aug 28, 2026
Change
8.579.77%
Bid97.7
Ask100.5
volume1
Intrest473
Strike
270
270
Last Price0.26Aug 28, 2026
Change
0.014%
Bid-
Ask0.35
volume1
Intrest209
Last Price87.97Aug 28, 2026
Change
9.4712.06%
Bid87.7
Ask90.3
volume5
Intrest646
Strike
280
280
Last Price0.34Aug 28, 2026
Change
0.0615%
Bid0.15
Ask0.5
volume22
Intrest516
Last Price75.7Aug 28, 2026
Change
3.725.17%
Bid77.8
Ask80.7
volume32
Intrest264
Strike
290
290
Last Price0.3Aug 28, 2026
Change
0.2848.28%
Bid-
Ask0.4
volume16
Intrest289
Last Price66Aug 28, 2026
Change
1426.92%
Bid67.9
Ask70.6
volume4
Intrest430
Strike
300
300
Last Price0.39Aug 28, 2026
Change
0.4151.25%
Bid0.35
Ask0.4
volume1082
Intrest311
Last Price58Aug 28, 2026
Change
3.326.07%
Bid58.4
Ask61.3
volume1
Intrest368
Strike
310
310
Last Price0.75Aug 28, 2026
Change
0.6646.81%
Bid0.6
Ask0.9
volume23
Intrest402
Last Price48.35Aug 28, 2026
Change
2.876.31%
Bid49.3
Ask52.2
volume5
Intrest544
Strike
320
320
Last Price1.38Aug 28, 2026
Change
0.7735.81%
Bid1.2
Ask1.5
volume76
Intrest1026
Last Price37.6Aug 28, 2026
Change
0.41.05%
Bid40.2
Ask43
volume10
Intrest693
Strike
330
330
Last Price2.47Aug 28, 2026
Change
1.0329.43%
Bid2.3
Ask2.8
volume65
Intrest422
Last Price33Aug 28, 2026
Change
4.314.98%
Bid31.6
Ask35
volume155
Intrest427
Strike
340
340
Last Price4.25Aug 28, 2026
Change
1.4525.44%
Bid3.9
Ask4.7
volume107
Intrest957
Last Price24.25Aug 28, 2026
Change
4.4522.47%
Bid24
Ask26.8
volume2
Intrest516
Strike
350
350
Last Price6.73Aug 28, 2026
Change
2.3726.04%
Bid6.4
Ask6.9
volume816
Intrest721
Last Price18.93Aug 28, 2026
Change
2.3314.04%
Bid18.7
Ask20.2
volume33
Intrest637
Strike
360
360
Last Price10.17Aug 28, 2026
Change
2.7321.16%
Bid9.9
Ask10.6
volume230
Intrest503
Last Price13.2Aug 28, 2026
Change
0.10.75%
Bid13.6
Ask15.8
volume87
Intrest1928
Strike
370
370
Last Price15.6Aug 28, 2026
Change
1.538.93%
Bid14.3
Ask15.6
volume1
Intrest37
Last Price8.87Aug 28, 2026
Change
0.374.35%
Bid9.3
Ask10.6
volume22
Intrest388
Strike
380
380
Last Price23.4Aug 27, 2026
Change
-0%
Bid20
Ask22
volume0
Intrest12
Last Price6.5Aug 28, 2026
Change
0.8615.25%
Bid6.2
Ask7.7
volume56
Intrest530
Strike
390
390
Last Price33Aug 21, 2026
Change
-0%
Bid26.7
Ask29.5
volume0
Intrest5
Last Price4.5Aug 28, 2026
Change
0.615.38%
Bid4.1
Ask5
volume155
Intrest479
Strike
400
400
Last Price42.23Aug 24, 2026
Change
-0%
Bid34.7
Ask37.1
volume0
Intrest3
Last Price2.7Aug 28, 2026
Change
0.312.5%
Bid2.35
Ask3.3
volume68
Intrest683
Strike
410
410
Last Price53.1Aug 26, 2026
Change
-0%
Bid42.6
Ask45.5
volume0
Intrest4
Last Price1.7Aug 28, 2026
Change
0.116.92%
Bid1.35
Ask2.25
volume9
Intrest132
Strike
420
420
Last Price-
Change
-
Bid52
Ask54.4
volume0
Intrest0
Last Price1.1Aug 28, 2026
Change
0.215.38%
Bid0.75
Ask1.55
volume1
Intrest87
Strike
430
430
Last Price-
Change
-
Bid61.4
Ask63.8
volume0
Intrest0
Last Price0.64Aug 26, 2026
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest37
Strike
440
440
Last Price131.9Jul 30, 2026
Change
-0%
Bid70.4
Ask73.1
volume0
Intrest1
Last Price0.45Aug 28, 2026
Change
0.0821.62%
Bid0.15
Ask0.6
volume1
Intrest22
Strike
450
450
Last Price142Jul 30, 2026
Change
-0%
Bid80.4
Ask83.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid90.1
Ask93.1
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.133.33%
Bid-
Ask1.35
volume200
Intrest301
Strike
470
470
Last Price-
Change
-
Bid99.9
Ask103
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
480
480
Last Price121Aug 18, 2026
Change
-0%
Bid109.3
Ask113.3
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid119.1
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid129.9
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
510
510
Last Price150.4Aug 18, 2026
Change
-0%
Bid139.8
Ask142.4
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid150.4
Ask153
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest115
Strike
530
530
Last Price-
Change
-
Bid160.4
Ask163
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved