$138.19
-7.37-5.06%
가까이에: -
$138.42
0.230.17%
시간외: 5:14 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.05Nov 19, 2024
Change
00%
Bid56.95
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price0.08Sep 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price73.9Nov 19, 2024
Change
00%
Bid51.95
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Last Price69Nov 19, 2024
Change
00%
Bid46.95
Ask49.45
volume0
Intrest0
Strike
90
90
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest23
Last Price63.95Nov 19, 2024
Change
00%
Bid42
Ask44.45
volume0
Intrest0
Strike
95
95
Last Price1.75Jan 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price39.4Dec 16, 2024
Change
19.5533.16%
Bid36.95
Ask39.45
volume2
Intrest2
Strike
100
100
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest40
Last Price54.9Nov 19, 2024
Change
00%
Bid31.85
Ask34.45
volume0
Intrest0
Strike
105
105
Last Price0.6Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price33.2Dec 16, 2024
Change
15.631.97%
Bid26.85
Ask29.45
volume1
Intrest2
Strike
110
110
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price44.85Nov 19, 2024
Change
00%
Bid21.85
Ask24.45
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price24.3Dec 16, 2024
Change
11.1131.38%
Bid16.9
Ask19.35
volume1
Intrest1
Strike
120
120
Last Price0.05Dec 06, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid0.02
Ask0.3
volume0
Intrest0
Last Price36Nov 19, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Strike
125
125
Last Price0.13Dec 04, 2024
Change
00%
Bid0.02
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid11.05
Ask13.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.03
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.04
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask11.55
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.04
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid0.02
Ask0.17
volume0
Intrest0
Last Price15.98Dec 13, 2024
Change
00%
Bid7.95
Ask9.1
volume0
Intrest42
Strike
130
130
Last Price0.16Dec 16, 2024
Change
0.0777.78%
Bid0.17
Ask0.22
volume1
Intrest390
Last Price-
Change
-
Bid6.9
Ask7.85
volume0
Intrest0
Strike
131
131
Last Price0.17Dec 16, 2024
Change
-
Bid0.21
Ask1.07
volume1
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.85
volume0
Intrest0
Strike
132
132
Last Price0.25Dec 16, 2024
Change
-
Bid0.11
Ask0.56
volume15
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.9
volume0
Intrest0
Strike
133
133
Last Price0.37Dec 16, 2024
Change
-
Bid0.38
Ask0.51
volume32
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
134
134
Last Price0.6Dec 16, 2024
Change
-
Bid0.37
Ask0.83
volume1
Intrest0
Last Price19.55Nov 07, 2024
Change
00%
Bid3.65
Ask4.95
volume0
Intrest13
Strike
135
135
Last Price0.79Dec 16, 2024
Change
0.7777.78%
Bid0.39
Ask1.65
volume93
Intrest104
Last Price-
Change
-
Bid3.05
Ask4.55
volume0
Intrest0
Strike
136
136
Last Price1.03Dec 16, 2024
Change
-
Bid0.86
Ask1.33
volume109
Intrest0
Last Price3.45Dec 16, 2024
Change
-
Bid2.41
Ask2.93
volume1
Intrest0
Strike
137
137
Last Price1.45Dec 16, 2024
Change
-
Bid1.23
Ask1.79
volume6
Intrest0
Last Price2.23Dec 16, 2024
Change
-
Bid1.75
Ask2.41
volume2
Intrest0
Strike
138
138
Last Price1.26Dec 16, 2024
Change
0.91260%
Bid1.67
Ask1.98
volume88
Intrest62
Last Price-
Change
-
Bid1.17
Ask1.89
volume0
Intrest0
Strike
139
139
Last Price2.15Dec 16, 2024
Change
1.76451.28%
Bid1.7
Ask2.56
volume2
Intrest100
Last Price1.4Dec 16, 2024
Change
10.688.33%
Bid1.03
Ask1.54
volume4
Intrest300
Strike
140
140
Last Price3.19Dec 16, 2024
Change
2.61450%
Bid2.52
Ask3.15
volume31
Intrest545
Last Price1Dec 16, 2024
Change
-
Bid0.86
Ask2.1
volume3
Intrest0
Strike
141
141
Last Price3.8Dec 16, 2024
Change
3.11450.72%
Bid2.92
Ask3.9
volume27
Intrest202
Last Price0.92Dec 16, 2024
Change
-
Bid0.63
Ask0.95
volume25
Intrest0
Strike
142
142
Last Price3.91Dec 16, 2024
Change
2.87275.96%
Bid3.35
Ask4.65
volume54
Intrest19
Last Price0.61Dec 16, 2024
Change
-
Bid0.46
Ask0.77
volume19
Intrest0
Strike
143
143
Last Price5.2Dec 16, 2024
Change
4.05352.17%
Bid4.1
Ask5.45
volume16
Intrest36
Last Price0.63Dec 16, 2024
Change
2.3178.57%
Bid0.33
Ask0.55
volume6
Intrest10
Strike
144
144
Last Price5.05Dec 16, 2024
Change
3.48221.66%
Bid5.85
Ask6.35
volume33
Intrest138
Last Price0.3Dec 16, 2024
Change
2.689.66%
Bid0.24
Ask0.46
volume103
Intrest247
Strike
145
145
Last Price6.31Dec 16, 2024
Change
4.03176.75%
Bid5.85
Ask7.45
volume30
Intrest390
Last Price0.39Dec 16, 2024
Change
1.5179.47%
Bid0.17
Ask0.59
volume13
Intrest169
Strike
146
146
Last Price5.15Dec 16, 2024
Change
2.5698.84%
Bid7.4
Ask9.2
volume32
Intrest41
Last Price0.18Dec 16, 2024
Change
1.2787.59%
Bid0.11
Ask0.22
volume56
Intrest25
Strike
147
147
Last Price3.1Dec 13, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest49
Last Price0.37Dec 16, 2024
Change
0.8168.64%
Bid0.07
Ask0.22
volume3
Intrest70
Strike
148
148
Last Price5.34Dec 16, 2024
Change
1.4135.88%
Bid9.5
Ask10.6
volume1
Intrest55
Last Price0.4Dec 16, 2024
Change
0.4552.94%
Bid0.04
Ask0.27
volume2
Intrest65
Strike
149
149
Last Price6.18Dec 16, 2024
Change
1.1923.85%
Bid9.8
Ask11.6
volume1
Intrest16
Last Price0.1Dec 16, 2024
Change
0.6586.67%
Bid-
Ask0.1
volume46
Intrest453
Strike
150
150
Last Price10.85Dec 16, 2024
Change
5.52103.56%
Bid11.6
Ask12.45
volume43
Intrest467
Last Price0.08Dec 16, 2024
Change
0.3480.95%
Bid0.02
Ask0.09
volume17
Intrest88
Strike
152.5
152.5
Last Price12.7Dec 16, 2024
Change
564.94%
Bid13.15
Ask15.95
volume7
Intrest120
Last Price0.06Dec 16, 2024
Change
0.1875%
Bid0.02
Ask0.28
volume33
Intrest585
Strike
155
155
Last Price16.3Dec 16, 2024
Change
775.27%
Bid16.25
Ask17.6
volume2
Intrest738
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.23
volume3
Intrest1673
Strike
157.5
157.5
Last Price11.71Dec 13, 2024
Change
00%
Bid18.35
Ask19.85
volume0
Intrest107
Last Price0.07Dec 16, 2024
Change
0.0330%
Bid-
Ask0.1
volume13
Intrest830
Strike
160
160
Last Price17.65Dec 16, 2024
Change
2.9219.82%
Bid21.5
Ask22.4
volume10
Intrest335
Last Price0.06Dec 13, 2024
Change
00%
Bid0.04
Ask0.28
volume0
Intrest233
Strike
162.5
162.5
Last Price9.55Dec 02, 2024
Change
00%
Bid23.25
Ask25.75
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0685.71%
Bid0.01
Ask0.09
volume24
Intrest523
Strike
165
165
Last Price26.14Dec 16, 2024
Change
6.1430.7%
Bid25.65
Ask28.1
volume230
Intrest104
Last Price0.1Dec 16, 2024
Change
0.0342.86%
Bid-
Ask0.09
volume3
Intrest224
Strike
167.5
167.5
Last Price-
Change
-
Bid28.2
Ask30.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.07
volume11
Intrest1024
Strike
170
170
Last Price24.94Dec 13, 2024
Change
00%
Bid30.75
Ask33.1
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
172.5
172.5
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price0.36Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
175
175
Last Price29.4Dec 13, 2024
Change
00%
Bid35.85
Ask38.1
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
177.5
177.5
Last Price30.44Dec 12, 2024
Change
00%
Bid38.3
Ask40.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest434
Strike
180
180
Last Price29.63Dec 05, 2024
Change
00%
Bid40.7
Ask43.1
volume0
Intrest0
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
182.5
182.5
Last Price32.15Dec 05, 2024
Change
00%
Bid43.2
Ask45.6
volume0
Intrest0
Last Price0.16Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
185
185
Last Price30.05Dec 09, 2024
Change
00%
Bid45.65
Ask48.1
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Strike
190
190
Last Price39.56Dec 05, 2024
Change
00%
Bid50.65
Ask53.1
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.4293.33%
Bid-
Ask0.23
volume1
Intrest459
Strike
195
195
Last Price34.27Nov 21, 2024
Change
00%
Bid55.7
Ask58.1
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
0.71400%
Bid-
Ask0.28
volume12
Intrest1398
Strike
200
200
Last Price39.29Nov 21, 2024
Change
00%
Bid60.75
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.7
Ask68.1
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest145
Strike
210
210
Last Price51.77Nov 20, 2024
Change
00%
Bid70.8
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid75.7
Ask78
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest51
Strike
220
220
Last Price61.79Nov 20, 2024
Change
00%
Bid80.75
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid85.75
Ask88.1
volume0
Intrest0
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
230
230
Last Price-
Change
-
Bid90.65
Ask92.9
volume0
Intrest0
Last Price0.76Aug 08, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest75
Strike
240
240
Last Price31.96Apr 05, 2024
Change
00%
Bid100.75
Ask103.1
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest357
Strike
250
250
Last Price-
Change
-
Bid110.8
Ask113.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest211
Strike
260
260
Last Price-
Change
-
Bid120.7
Ask123.1
volume0
Intrest0
Last Price0.35Jun 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest506
Strike
270
270
Last Price-
Change
-
Bid130.75
Ask133.1
volume0
Intrest0
Last Price0.69May 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest63
Strike
280
280
Last Price-
Change
-
Bid140.8
Ask143.1
volume0
Intrest0
Last Price0.26May 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid150.65
Ask153.1
volume0
Intrest0
Last Price0.15May 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest102
Strike
300
300
Last Price-
Change
-
Bid160.75
Ask163.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid170.7
Ask173.1
volume0
Intrest0
Last Price0.03Jul 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid180.65
Ask183.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved