$389.44
-4.08-1.04%
가까이에: Sep 28, 5:00 PM EST
$389.55
0.110.03%
시간외: 7:12 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Marathon Petroleum Corp 옵션 체인
MPCNYSE
Marathon Petroleum Options
View Marathon Petroleum (MPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price231Aug 12, 2026
Change
-0%
Bid277.8
Ask281.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid272.8
Ask276.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price278.9Sep 08, 2026
Change
-0%
Bid267.6
Ask271.5
volume0
Intrest1
Strike
120
120
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest195
Last Price279.9Sep 11, 2026
Change
-0%
Bid262.9
Ask266.4
volume0
Intrest2
Strike
125
125
Last Price0.73Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid257.9
Ask261.4
volume0
Intrest0
Strike
130
130
Last Price1.2Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price258.49Sep 24, 2026
Change
-0%
Bid252.9
Ask256.7
volume0
Intrest1
Strike
135
135
Last Price1.15Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price273Sep 17, 2026
Change
-0%
Bid248
Ask251.4
volume0
Intrest1
Strike
140
140
Last Price0.8May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid243
Ask246.1
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price240.6Sep 24, 2026
Change
-0%
Bid237.8
Ask241.5
volume0
Intrest1
Strike
150
150
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Last Price245.2Sep 22, 2026
Change
-0%
Bid232.9
Ask236.5
volume0
Intrest1
Strike
155
155
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price155.7Aug 10, 2026
Change
-0%
Bid227.7
Ask231.5
volume0
Intrest0
Strike
160
160
Last Price1.08Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price221.9Sep 23, 2026
Change
-0%
Bid222.7
Ask226.6
volume0
Intrest4
Strike
165
165
Last Price1.14Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price256.3Sep 21, 2026
Change
-0%
Bid218
Ask221
volume0
Intrest5
Strike
170
170
Last Price1.05Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price224.7Sep 11, 2026
Change
-0%
Bid213
Ask216.4
volume0
Intrest4
Strike
175
175
Last Price1.82Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price220.1Sep 22, 2026
Change
-0%
Bid208
Ask210.7
volume0
Intrest0
Strike
180
180
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest120
Last Price206.54Sep 28, 2026
Change
9.044.58%
Bid203.1
Ask205.5
volume8
Intrest7
Strike
185
185
Last Price0.62Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price207.5Sep 24, 2026
Change
-0%
Bid198
Ask201
volume0
Intrest6
Strike
190
190
Last Price2.95Jun 16, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price197.9Sep 22, 2026
Change
-0%
Bid193
Ask196.6
volume0
Intrest3
Strike
195
195
Last Price0.71Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price183.3Sep 23, 2026
Change
-0%
Bid188
Ask191
volume0
Intrest111
Strike
200
200
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest44
Last Price173.6Sep 23, 2026
Change
-0%
Bid178.1
Ask181.2
volume0
Intrest18
Strike
210
210
Last Price1.68Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price172.5Sep 24, 2026
Change
-0%
Bid168.1
Ask171
volume0
Intrest521
Strike
220
220
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest174
Last Price163.8Sep 24, 2026
Change
-0%
Bid158.1
Ask160.6
volume0
Intrest86
Strike
230
230
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Last Price158Sep 28, 2026
Change
1.10.7%
Bid148.1
Ask151.1
volume60
Intrest186
Strike
240
240
Last Price0.02Sep 28, 2026
Change
0.1285.71%
Bid-
Ask2.15
volume5
Intrest182
Last Price144.45Sep 28, 2026
Change
4.593.28%
Bid138.6
Ask140.9
volume1
Intrest53
Strike
250
250
Last Price0.05Sep 28, 2026
Change
0.280%
Bid-
Ask0.05
volume7
Intrest278
Last Price134.5Sep 28, 2026
Change
12.3110.07%
Bid128.2
Ask130.9
volume1
Intrest220
Strike
260
260
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest711
Last Price125.8Sep 23, 2026
Change
-0%
Bid118.2
Ask120.7
volume0
Intrest263
Strike
270
270
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest285
Last Price115.3Sep 28, 2026
Change
5.54.55%
Bid108
Ask111.2
volume1
Intrest185
Strike
280
280
Last Price0.23Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest543
Last Price105.3Sep 28, 2026
Change
0.70.67%
Bid98.3
Ask101.4
volume2
Intrest105
Strike
290
290
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest229
Last Price89.09Sep 28, 2026
Change
6.658.07%
Bid88.9
Ask91
volume3
Intrest586
Strike
300
300
Last Price0.3Sep 28, 2026
Change
0.013.23%
Bid0.1
Ask0.7
volume10
Intrest1015
Last Price78.3Sep 25, 2026
Change
-0%
Bid78.6
Ask81.4
volume0
Intrest121
Strike
310
310
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest180
Last Price78.4Sep 24, 2026
Change
-0%
Bid69.4
Ask71.6
volume0
Intrest304
Strike
320
320
Last Price0.64Sep 28, 2026
Change
0.2427.27%
Bid0.55
Ask1.5
volume2
Intrest1931
Last Price64.6Sep 28, 2026
Change
10.3219.01%
Bid59.5
Ask62.3
volume1
Intrest448
Strike
330
330
Last Price1.3Sep 28, 2026
Change
0.053.7%
Bid1.05
Ask1.35
volume26
Intrest892
Last Price50.5Sep 28, 2026
Change
10.116.67%
Bid50.7
Ask53.2
volume6
Intrest362
Strike
340
340
Last Price2.29Sep 28, 2026
Change
0.041.78%
Bid1.55
Ask2.4
volume37
Intrest2830
Last Price45.28Sep 28, 2026
Change
7.3419.35%
Bid41.7
Ask44.9
volume2
Intrest277
Strike
350
350
Last Price3.76Sep 28, 2026
Change
0.061.62%
Bid3.3
Ask4
volume82
Intrest910
Last Price42.9Sep 24, 2026
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest656
Strike
360
360
Last Price5.9Sep 28, 2026
Change
0.35.36%
Bid5.1
Ask5.9
volume104
Intrest1284
Last Price29.1Sep 28, 2026
Change
1.13.93%
Bid26.6
Ask29.6
volume12
Intrest456
Strike
370
370
Last Price8.9Sep 28, 2026
Change
0.759.2%
Bid8.2
Ask9.5
volume38
Intrest1197
Last Price22.98Sep 25, 2026
Change
-0%
Bid20.5
Ask23.3
volume0
Intrest413
Strike
380
380
Last Price12.83Sep 28, 2026
Change
1.2811.08%
Bid11.8
Ask13.6
volume41
Intrest1449
Last Price16.48Sep 28, 2026
Change
3.4217.19%
Bid15.1
Ask17.7
volume27
Intrest364
Strike
390
390
Last Price16.3Sep 28, 2026
Change
0.10.61%
Bid15.7
Ask18.4
volume68
Intrest1152
Last Price11.85Sep 28, 2026
Change
3.6523.55%
Bid12.3
Ask13.2
volume120
Intrest446
Strike
400
400
Last Price21.78Sep 28, 2026
Change
0.281.3%
Bid21.2
Ask24.6
volume11
Intrest521
Last Price8.4Sep 28, 2026
Change
3.529.41%
Bid7.6
Ask9.4
volume26
Intrest872
Strike
410
410
Last Price26.84Sep 28, 2026
Change
4.4614.25%
Bid27.7
Ask30.9
volume120
Intrest719
Last Price5.91Sep 28, 2026
Change
2.5930.47%
Bid5.7
Ask7.1
volume51
Intrest707
Strike
420
420
Last Price35.57Sep 28, 2026
Change
3.2710.12%
Bid35.4
Ask38.3
volume2
Intrest380
Last Price4.06Sep 28, 2026
Change
1.9532.45%
Bid3.8
Ask4.8
volume51
Intrest374
Strike
430
430
Last Price46.9Sep 25, 2026
Change
-0%
Bid43.4
Ask45.5
volume0
Intrest261
Last Price2.9Sep 28, 2026
Change
1.5534.83%
Bid2.65
Ask3.5
volume31
Intrest840
Strike
440
440
Last Price53.1Sep 28, 2026
Change
2.65.15%
Bid51.9
Ask54.5
volume2
Intrest129
Last Price2.05Sep 28, 2026
Change
1.134.92%
Bid1.7
Ask2.35
volume24
Intrest541
Strike
450
450
Last Price53.43Sep 21, 2026
Change
-0%
Bid61.3
Ask63.9
volume0
Intrest29
Last Price1.55Sep 28, 2026
Change
0.074.32%
Bid0.8
Ask1.85
volume16
Intrest117
Strike
460
460
Last Price67.1Sep 24, 2026
Change
-0%
Bid70.7
Ask73.3
volume0
Intrest2
Last Price1.18Sep 28, 2026
Change
0.3422.37%
Bid0.75
Ask1.35
volume25
Intrest129
Strike
470
470
Last Price60Sep 16, 2026
Change
-0%
Bid80.1
Ask82.9
volume0
Intrest1
Last Price0.48Sep 28, 2026
Change
0.3743.53%
Bid0.15
Ask0.8
volume16
Intrest65
Strike
480
480
Last Price84Sep 24, 2026
Change
-0%
Bid90
Ask92.7
volume0
Intrest65
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.35
Ask0.75
volume10
Intrest316
Strike
490
490
Last Price97.4Sep 24, 2026
Change
-0%
Bid99.4
Ask102
volume0
Intrest1
Last Price0.65Sep 28, 2026
Change
0.1838.3%
Bid-
Ask0.75
volume1
Intrest171
Strike
500
500
Last Price110.6Sep 28, 2026
Change
7.37.07%
Bid109.5
Ask112.3
volume1
Intrest4
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
510
510
Last Price120Sep 28, 2026
Change
0.10.08%
Bid119.3
Ask122.5
volume3
Intrest2
Last Price0.47Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
520
520
Last Price125.8Sep 24, 2026
Change
-0%
Bid128.7
Ask132.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.385.71%
Bid-
Ask0.35
volume40
Intrest216
Strike
530
530
Last Price143.2Sep 25, 2026
Change
-0%
Bid139.2
Ask142.4
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest123
Strike
540
540
Last Price147.2Sep 28, 2026
Change
4.12.71%
Bid149.5
Ask151.9
volume2
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume63
Intrest665
Strike
550
550
Last Price170.67Sep 23, 2026
Change
-0%
Bid159.2
Ask162.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved