$390.95
2.570.66%
가까이에: Sep 24, 5:00 PM EST
$390.62
-0.33-0.08%
시간외: 5:26 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Marathon Petroleum Corp 옵션 체인
MPCNYSE
PRO
Marathon Petroleum Options
View Marathon Petroleum (MPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price231Aug 12, 2026
Change
-0%
Bid279.4
Ask282.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid274.2
Ask277.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price278.9Sep 08, 2026
Change
-0%
Bid269.4
Ask272.3
volume0
Intrest1
Strike
120
120
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest195
Last Price279.9Sep 11, 2026
Change
-0%
Bid264.5
Ask267.3
volume0
Intrest2
Strike
125
125
Last Price0.73Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid259.4
Ask262.4
volume0
Intrest0
Strike
130
130
Last Price1.2Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price258.49Sep 24, 2026
Change
6.412.42%
Bid254.7
Ask257.4
volume1
Intrest0
Strike
135
135
Last Price1.15Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price273Sep 17, 2026
Change
-0%
Bid249.6
Ask252.4
volume0
Intrest1
Strike
140
140
Last Price0.8May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid244.5
Ask247.3
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price240.6Sep 24, 2026
Change
-
Bid239.3
Ask242.3
volume1
Intrest0
Strike
150
150
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Last Price245.2Sep 22, 2026
Change
-0%
Bid234.8
Ask237.4
volume0
Intrest1
Strike
155
155
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price155.7Aug 10, 2026
Change
-0%
Bid229.5
Ask232.4
volume0
Intrest0
Strike
160
160
Last Price1.08Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price221.9Sep 23, 2026
Change
-0%
Bid224.7
Ask227.5
volume0
Intrest4
Strike
165
165
Last Price1.14Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price256.3Sep 21, 2026
Change
-0%
Bid219.5
Ask222.5
volume0
Intrest5
Strike
170
170
Last Price1.05Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price224.7Sep 11, 2026
Change
-0%
Bid214.4
Ask217.4
volume0
Intrest4
Strike
175
175
Last Price1.82Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price220.1Sep 22, 2026
Change
-0%
Bid209.8
Ask212.4
volume0
Intrest0
Strike
180
180
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest120
Last Price204.2Sep 24, 2026
Change
2410.52%
Bid204.9
Ask207.4
volume1
Intrest7
Strike
185
185
Last Price0.62Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price207.5Sep 24, 2026
Change
10.14.64%
Bid199.9
Ask202.5
volume1
Intrest6
Strike
190
190
Last Price2.95Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price197.9Sep 22, 2026
Change
-0%
Bid194.8
Ask197.5
volume0
Intrest3
Strike
195
195
Last Price0.71Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price183.3Sep 23, 2026
Change
-0%
Bid189.8
Ask192.6
volume0
Intrest111
Strike
200
200
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price173.6Sep 23, 2026
Change
-0%
Bid180
Ask182.6
volume0
Intrest18
Strike
210
210
Last Price1.68Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price172.5Sep 24, 2026
Change
4.962.79%
Bid170
Ask172.6
volume1
Intrest520
Strike
220
220
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest174
Last Price163.8Sep 24, 2026
Change
29.215.13%
Bid159.6
Ask162.6
volume1
Intrest87
Strike
230
230
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Last Price156.9Sep 24, 2026
Change
7.424.96%
Bid150.1
Ask152.7
volume13
Intrest173
Strike
240
240
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest182
Last Price139.86Sep 23, 2026
Change
-0%
Bid139.8
Ask142.6
volume0
Intrest53
Strike
250
250
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price122.19Sep 23, 2026
Change
-0%
Bid129.7
Ask132.8
volume0
Intrest220
Strike
260
260
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest711
Last Price125.8Sep 23, 2026
Change
-0%
Bid119.8
Ask122.9
volume0
Intrest263
Strike
270
270
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest285
Last Price120.8Sep 22, 2026
Change
-0%
Bid109.8
Ask112.9
volume0
Intrest185
Strike
280
280
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest545
Last Price104.6Sep 24, 2026
Change
6.76.84%
Bid100.2
Ask103.1
volume1
Intrest105
Strike
290
290
Last Price0.5Sep 24, 2026
Change
0.1542.86%
Bid-
Ask0.7
volume1
Intrest229
Last Price98.5Sep 24, 2026
Change
8.18.96%
Bid90.2
Ask93.3
volume7
Intrest591
Strike
300
300
Last Price0.5Sep 24, 2026
Change
0.116.67%
Bid-
Ask1
volume8
Intrest1022
Last Price76.5Sep 23, 2026
Change
-0%
Bid80.6
Ask83.6
volume0
Intrest121
Strike
310
310
Last Price0.6Sep 24, 2026
Change
0.1520%
Bid0.2
Ask0.95
volume8
Intrest171
Last Price78.4Sep 24, 2026
Change
6.79.34%
Bid71.4
Ask74.2
volume25
Intrest296
Strike
320
320
Last Price1.15Sep 24, 2026
Change
0.4126.28%
Bid0.6
Ask1.8
volume42
Intrest1909
Last Price68.6Sep 24, 2026
Change
6.19.76%
Bid61.8
Ask64.9
volume36
Intrest418
Strike
330
330
Last Price1.7Sep 24, 2026
Change
1.2542.37%
Bid1.35
Ask2.3
volume11
Intrest889
Last Price60.6Sep 24, 2026
Change
8.716.76%
Bid53.8
Ask56.1
volume61
Intrest327
Strike
340
340
Last Price3.19Sep 24, 2026
Change
0.5113.78%
Bid2.05
Ask3.6
volume73
Intrest2824
Last Price50.4Sep 24, 2026
Change
613.51%
Bid45.4
Ask48.1
volume5
Intrest280
Strike
350
350
Last Price4Sep 24, 2026
Change
0.9919.84%
Bid4.1
Ask5
volume27
Intrest886
Last Price42.9Sep 24, 2026
Change
2.836.19%
Bid36.9
Ask40.2
volume13
Intrest652
Strike
360
360
Last Price7.1Sep 24, 2026
Change
0.253.4%
Bid6.4
Ask7.4
volume64
Intrest1279
Last Price30.95Sep 23, 2026
Change
-0%
Bid30.5
Ask33.5
volume0
Intrest448
Strike
370
370
Last Price10.34Sep 24, 2026
Change
0.766.85%
Bid9.4
Ask10.9
volume37
Intrest1184
Last Price25.5Sep 24, 2026
Change
0.31.19%
Bid24.8
Ask26.9
volume32
Intrest392
Strike
380
380
Last Price14Sep 24, 2026
Change
0.251.75%
Bid12.6
Ask14.8
volume183
Intrest1467
Last Price20.8Sep 24, 2026
Change
1.859.76%
Bid19.7
Ask21.5
volume88
Intrest351
Strike
390
390
Last Price17.6Sep 24, 2026
Change
1.47.37%
Bid17.5
Ask19.5
volume44
Intrest1104
Last Price15.8Sep 24, 2026
Change
0.42.6%
Bid15.1
Ask16.9
volume81
Intrest458
Strike
400
400
Last Price24Sep 24, 2026
Change
1.154.57%
Bid22.9
Ask25.4
volume82
Intrest497
Last Price12.42Sep 24, 2026
Change
1.6215%
Bid11.4
Ask12.9
volume82
Intrest856
Strike
410
410
Last Price26.3Sep 24, 2026
Change
413.2%
Bid29.1
Ask31.5
volume23
Intrest710
Last Price8.5Sep 24, 2026
Change
0.11.19%
Bid8.7
Ask9.8
volume52
Intrest675
Strike
420
420
Last Price32.3Sep 24, 2026
Change
4.712.7%
Bid35.5
Ask38.5
volume21
Intrest393
Last Price8.07Sep 24, 2026
Change
2.0734.5%
Bid6.1
Ask7.4
volume19
Intrest383
Strike
430
430
Last Price44.7Sep 24, 2026
Change
7.6514.61%
Bid43.5
Ask46.1
volume57
Intrest261
Last Price4.89Sep 24, 2026
Change
0.091.87%
Bid4.4
Ask5.5
volume39
Intrest906
Strike
440
440
Last Price52.83Sep 24, 2026
Change
1.071.99%
Bid51.8
Ask54.1
volume25
Intrest109
Last Price3.55Sep 24, 2026
Change
0.051.43%
Bid3.2
Ask4.1
volume32
Intrest582
Strike
450
450
Last Price53.43Sep 21, 2026
Change
-0%
Bid60.4
Ask62.8
volume0
Intrest29
Last Price2.54Sep 24, 2026
Change
0.4823.3%
Bid2
Ask2.95
volume11
Intrest130
Strike
460
460
Last Price67.1Sep 24, 2026
Change
15.3329.61%
Bid69.4
Ask72.6
volume1
Intrest1
Last Price2.16Sep 24, 2026
Change
0.5635%
Bid1.45
Ask2.45
volume10
Intrest124
Strike
470
470
Last Price60Sep 16, 2026
Change
-0%
Bid78.8
Ask81.6
volume0
Intrest1
Last Price1.44Sep 24, 2026
Change
0.2521.01%
Bid1
Ask1.65
volume17
Intrest65
Strike
480
480
Last Price84Sep 24, 2026
Change
9.710.35%
Bid88.3
Ask91
volume2
Intrest64
Last Price0.9Sep 24, 2026
Change
0.044.65%
Bid0.7
Ask1.15
volume10
Intrest326
Strike
490
490
Last Price97.4Sep 24, 2026
Change
-
Bid98
Ask100.7
volume1
Intrest0
Last Price0.7Sep 24, 2026
Change
0.057.69%
Bid0.3
Ask0.95
volume24
Intrest173
Strike
500
500
Last Price103.3Sep 24, 2026
Change
7.577.91%
Bid107.8
Ask110.6
volume3
Intrest1
Last Price0.3Sep 24, 2026
Change
0.0520%
Bid0.2
Ask0.8
volume4
Intrest26
Strike
510
510
Last Price119.9Sep 24, 2026
Change
3.42.76%
Bid117.9
Ask120.9
volume2
Intrest15
Last Price0.5Sep 24, 2026
Change
0.035.66%
Bid0.1
Ask0.7
volume1
Intrest48
Strike
520
520
Last Price125.8Sep 24, 2026
Change
0.40.32%
Bid128
Ask130.6
volume4
Intrest0
Last Price0.35Sep 24, 2026
Change
0.0829.63%
Bid-
Ask0.75
volume406
Intrest413
Strike
530
530
Last Price135.8Sep 24, 2026
Change
7.65.3%
Bid137.8
Ask140.8
volume1
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest123
Strike
540
540
Last Price151.3Sep 24, 2026
Change
4.73.21%
Bid147.8
Ask150.8
volume2
Intrest0
Last Price0.15Sep 24, 2026
Change
0.0550%
Bid0.05
Ask1.2
volume83
Intrest581
Strike
550
550
Last Price170.67Sep 23, 2026
Change
-0%
Bid157.8
Ask160.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved