$163.50
-3.11-1.87%
프리마켓: 7:56 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.4
Ask87.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Last Price-
Change
-
Bid75.4
Ask77.9
volume0
Intrest0
Strike
90
90
Last Price0.08Jun 23, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid70.4
Ask73
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Strike
110
110
Last Price0.12Jun 23, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid50.5
Ask53
volume0
Intrest0
Strike
115
115
Last Price0.14Jun 23, 2025
Change
0.9386.92%
Bid-
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.97May 22, 2025
Change
00%
Bid35.5
Ask38.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.39May 23, 2025
Change
00%
Bid32.5
Ask34.9
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.3Jun 11, 2025
Change
00%
Bid30.5
Ask32.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.39May 22, 2025
Change
00%
Bid29.8
Ask31.1
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.7Jun 05, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.45May 27, 2025
Change
00%
Bid26.5
Ask29.2
volume0
Intrest0
Strike
139
139
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price25.5Jun 12, 2025
Change
00%
Bid25.7
Ask27.6
volume0
Intrest2
Strike
140
140
Last Price0.9Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask26.3
volume0
Intrest0
Strike
141
141
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid23.9
Ask25.3
volume0
Intrest0
Strike
142
142
Last Price0.53Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Strike
143
143
Last Price1.25May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid22.1
Ask23.7
volume0
Intrest0
Strike
144
144
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price19.22May 27, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest0
Strike
145
145
Last Price1.3Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price15.25Jun 02, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest2
Strike
146
146
Last Price2.7May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
147
147
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
148
148
Last Price1.55Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
149
149
Last Price1.1Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price16.55Jun 23, 2025
Change
4.436.21%
Bid16.2
Ask17.2
volume1
Intrest12
Strike
150
150
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest98
Last Price10.27Jun 06, 2025
Change
00%
Bid13.8
Ask14.9
volume0
Intrest12
Strike
152.5
152.5
Last Price0.23Jun 23, 2025
Change
0.0723.33%
Bid-
Ask0.55
volume2
Intrest26
Last Price10.64Jun 13, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest15
Strike
155
155
Last Price0.25Jun 23, 2025
Change
0.2550%
Bid-
Ask0.5
volume11
Intrest46
Last Price12.93Jun 20, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest62
Strike
157.5
157.5
Last Price0.22Jun 23, 2025
Change
0.5571.43%
Bid0.2
Ask1.15
volume1
Intrest151
Last Price10.5Jun 23, 2025
Change
0.333.24%
Bid6.7
Ask7.5
volume1
Intrest71
Strike
160
160
Last Price0.36Jun 23, 2025
Change
0.3952%
Bid0.35
Ask0.6
volume15
Intrest39
Last Price7.6Jun 20, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest59
Strike
162.5
162.5
Last Price0.85Jun 23, 2025
Change
0.1521.43%
Bid0.65
Ask2.2
volume72
Intrest94
Last Price2.94Jun 23, 2025
Change
2.4145.05%
Bid2.55
Ask4.2
volume9
Intrest66
Strike
165
165
Last Price1.42Jun 23, 2025
Change
0.010.7%
Bid1.4
Ask2.45
volume13
Intrest57
Last Price1.7Jun 23, 2025
Change
2.1555.84%
Bid1.55
Ask2.4
volume86
Intrest105
Strike
167.5
167.5
Last Price2.15Jun 23, 2025
Change
0.157.5%
Bid2.45
Ask3.8
volume24
Intrest26
Last Price0.9Jun 23, 2025
Change
1.7566.04%
Bid0.8
Ask1.35
volume61
Intrest118
Strike
170
170
Last Price4.02Jun 23, 2025
Change
0.4211.67%
Bid3.7
Ask5.4
volume40
Intrest76
Last Price0.6Jun 23, 2025
Change
0.9561.29%
Bid0.4
Ask0.6
volume21
Intrest195
Strike
172.5
172.5
Last Price6.2Jun 18, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest46
Last Price0.25Jun 23, 2025
Change
0.670.59%
Bid0.2
Ask0.4
volume41
Intrest60
Strike
175
175
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
0.3160.78%
Bid-
Ask0.25
volume6
Intrest181
Strike
177.5
177.5
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
0.140%
Bid0.05
Ask0.2
volume36
Intrest37
Strike
180
180
Last Price14.5Jun 13, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
0.3788.1%
Bid-
Ask0.15
volume47
Intrest28
Strike
182.5
182.5
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
1.5696.89%
Bid-
Ask0.15
volume6
Intrest2
Strike
185
185
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid20.3
Ask21.7
volume0
Intrest0
Last Price1.56Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved