$144.10
-3.25-2.21%
가까이에: -
$143.90
-0.20-0.14%
시간외: 5:13 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.65
Ask65.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid57.95
Ask60.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid52.65
Ask55.55
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.95
Ask40.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask35.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask25.45
volume0
Intrest0
Strike
120
120
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid21.75
Ask24.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask23.45
volume0
Intrest0
Strike
122
122
Last Price0.63Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.45
volume0
Intrest0
Strike
123
123
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask21.55
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price24.6Mar 24, 2025
Change
00%
Bid18.3
Ask20.4
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.45
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.7Mar 24, 2025
Change
00%
Bid15.95
Ask18.35
volume0
Intrest1
Strike
127
127
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.55
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask16.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.35
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest135
Last Price10.1Mar 07, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest1
Strike
131
131
Last Price0.38Mar 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price8.9Mar 14, 2025
Change
00%
Bid11.05
Ask13.15
volume0
Intrest2
Strike
132
132
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.9Mar 13, 2025
Change
00%
Bid9.75
Ask11.75
volume0
Intrest2
Strike
133
133
Last Price4.09Mar 11, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price10.3Mar 17, 2025
Change
00%
Bid8.75
Ask11.2
volume0
Intrest6
Strike
134
134
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price16.35Mar 24, 2025
Change
00%
Bid8.05
Ask10.4
volume0
Intrest12
Strike
135
135
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume126
Intrest75
Last Price10.47Mar 28, 2025
Change
4.5130.11%
Bid7.2
Ask9.05
volume2
Intrest2
Strike
136
136
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price9.65Mar 28, 2025
Change
3.7527.99%
Bid6.1
Ask8.25
volume1
Intrest9
Strike
137
137
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price10.4Mar 27, 2025
Change
00%
Bid4.75
Ask6.6
volume0
Intrest5
Strike
138
138
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest23
Last Price7.75Mar 28, 2025
Change
3.0528.24%
Bid4.3
Ask6.05
volume1
Intrest7
Strike
139
139
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest59
Last Price3.5Mar 28, 2025
Change
6.2664.14%
Bid3.6
Ask4.8
volume1
Intrest6
Strike
140
140
Last Price0.09Mar 28, 2025
Change
0.1967.86%
Bid-
Ask0.2
volume1
Intrest49
Last Price8.64Mar 27, 2025
Change
00%
Bid2.34
Ask3.65
volume0
Intrest10
Strike
141
141
Last Price0.09Mar 28, 2025
Change
0.0350%
Bid-
Ask0.29
volume7
Intrest23
Last Price2.27Mar 28, 2025
Change
5.7371.63%
Bid1.08
Ask2.73
volume1
Intrest11
Strike
142
142
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Last Price5.92Mar 27, 2025
Change
00%
Bid0.38
Ask2.13
volume0
Intrest13
Strike
143
143
Last Price0.03Mar 28, 2025
Change
0.1381.25%
Bid-
Ask0.2
volume4
Intrest10
Last Price0.49Mar 28, 2025
Change
4.9691.01%
Bid-
Ask0.28
volume1
Intrest12
Strike
144
144
Last Price0.32Mar 28, 2025
Change
0.19146.15%
Bid0.02
Ask0.15
volume11
Intrest24
Last Price0.05Mar 28, 2025
Change
3.5698.61%
Bid-
Ask0.01
volume50
Intrest51
Strike
145
145
Last Price1.6Mar 28, 2025
Change
1.3433.33%
Bid0.49
Ask1.62
volume123
Intrest117
Last Price1.04Mar 28, 2025
Change
1.2654.78%
Bid-
Ask0.3
volume1
Intrest8
Strike
146
146
Last Price2.08Mar 28, 2025
Change
1.5258.62%
Bid1.32
Ask2.85
volume98
Intrest125
Last Price0.03Mar 28, 2025
Change
1.3597.83%
Bid-
Ask0.25
volume5
Intrest27
Strike
147
147
Last Price2.98Mar 28, 2025
Change
2.08231.11%
Bid2.05
Ask4.55
volume9
Intrest75
Last Price0.02Mar 28, 2025
Change
0.8697.73%
Bid-
Ask0.22
volume41
Intrest58
Strike
148
148
Last Price4.18Mar 28, 2025
Change
2.73188.28%
Bid2.69
Ask5.55
volume40
Intrest89
Last Price0.01Mar 28, 2025
Change
0.698.36%
Bid-
Ask0.01
volume25
Intrest35
Strike
149
149
Last Price1.54Mar 27, 2025
Change
00%
Bid3.35
Ask6.65
volume0
Intrest27
Last Price0.03Mar 28, 2025
Change
0.3391.67%
Bid-
Ask0.29
volume77
Intrest34
Strike
150
150
Last Price5.26Mar 28, 2025
Change
3.21156.59%
Bid4.85
Ask7.05
volume8
Intrest65
Last Price0.04Mar 28, 2025
Change
0.0450%
Bid-
Ask0.29
volume11
Intrest102
Strike
152.5
152.5
Last Price3.9Mar 27, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest22
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.29
volume3
Intrest256
Strike
155
155
Last Price8.05Mar 28, 2025
Change
6.16325.93%
Bid9.7
Ask12.1
volume12
Intrest14
Last Price0.02Mar 28, 2025
Change
0.0571.43%
Bid-
Ask0.43
volume1
Intrest72
Strike
157.5
157.5
Last Price13.65Mar 28, 2025
Change
7.05106.82%
Bid12.1
Ask15.3
volume2
Intrest14
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume5
Intrest97
Strike
160
160
Last Price6.6Feb 19, 2025
Change
00%
Bid14.05
Ask17.8
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest109
Strike
162.5
162.5
Last Price-
Change
-
Bid16.55
Ask20.3
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest133
Strike
167.5
167.5
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid24.6
Ask27.25
volume0
Intrest0
Last Price1.67Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
172.5
172.5
Last Price26.01Mar 28, 2025
Change
-
Bid27.1
Ask29.75
volume2
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask32.25
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid32.1
Ask34.75
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid34.6
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid37.1
Ask39.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.6
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.6
Ask52.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.6
Ask57.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid59.6
Ask62.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask67.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved