$157.52
-0.62-0.39%
가까이에: -
$157.52
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marathon Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marathon Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.55
Ask84.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.45
volume0
Intrest0
Strike
85
85
Last Price0.02Oct 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid66.55
Ask69.45
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid60.95
Ask64.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price51.33Oct 28, 2024
Change
00%
Bid55.75
Ask59.45
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid45.75
Ask49.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price43.7Oct 14, 2024
Change
00%
Bid36.3
Ask39
volume0
Intrest1
Strike
120
120
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest23
Last Price-
Change
-
Bid32.55
Ask35.45
volume0
Intrest0
Strike
124
124
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price28.65Nov 07, 2024
Change
00%
Bid31.25
Ask33.4
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid30.15
Ask32.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask31.45
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask30.45
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price27.31Nov 15, 2024
Change
0.983.46%
Bid26.1
Ask28.5
volume40
Intrest41
Strike
130
130
Last Price0.08Nov 15, 2024
Change
0.04100%
Bid-
Ask0.32
volume1
Intrest23
Last Price-
Change
-
Bid24.7
Ask28.45
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask27.45
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask25.6
volume0
Intrest0
Strike
133
133
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask24.55
volume0
Intrest0
Strike
134
134
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price25.85Oct 08, 2024
Change
00%
Bid21.3
Ask23.7
volume0
Intrest3
Strike
135
135
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2254
Last Price-
Change
-
Bid20.35
Ask22.55
volume0
Intrest0
Strike
136
136
Last Price0.64Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price10.8Nov 04, 2024
Change
00%
Bid19.4
Ask21.75
volume0
Intrest1
Strike
137
137
Last Price1.78Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price11Nov 05, 2024
Change
00%
Bid18.15
Ask20.8
volume0
Intrest0
Strike
138
138
Last Price1.98Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid16.75
Ask20.4
volume0
Intrest0
Strike
139
139
Last Price2.28Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.55Nov 15, 2024
Change
0.351.96%
Bid16.65
Ask18.7
volume1
Intrest82
Strike
140
140
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest327
Last Price8.6Nov 05, 2024
Change
00%
Bid15.25
Ask17.75
volume0
Intrest8
Strike
141
141
Last Price0.97Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.33Nov 14, 2024
Change
00%
Bid13.8
Ask16.75
volume0
Intrest0
Strike
142
142
Last Price3.4Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price10.1Nov 08, 2024
Change
00%
Bid13.45
Ask15.5
volume0
Intrest2
Strike
143
143
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest212
Last Price15.5Nov 15, 2024
Change
6.7877.75%
Bid12.1
Ask14.45
volume1
Intrest1
Strike
144
144
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price12.59Nov 15, 2024
Change
4.250.06%
Bid12.05
Ask14.35
volume4
Intrest77
Strike
145
145
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.03
volume1
Intrest1082
Last Price11.99Nov 15, 2024
Change
0.816.33%
Bid10.65
Ask12.5
volume1
Intrest70
Strike
146
146
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest83
Last Price11.27Nov 15, 2024
Change
5.0180.03%
Bid9.8
Ask12.3
volume1
Intrest24
Strike
147
147
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.07
volume15
Intrest136
Last Price8Nov 06, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest18
Strike
148
148
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume4
Intrest31
Last Price8.61Nov 15, 2024
Change
1.4620.42%
Bid7.9
Ask9.45
volume2
Intrest36
Strike
149
149
Last Price0.37Nov 15, 2024
Change
0.1248%
Bid-
Ask0.32
volume3
Intrest90
Last Price7.54Nov 15, 2024
Change
0.070.94%
Bid7.05
Ask8.1
volume23
Intrest151
Strike
150
150
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest519
Last Price4.95Nov 15, 2024
Change
0.5610.16%
Bid4.55
Ask6.15
volume25
Intrest146
Strike
152.5
152.5
Last Price0.23Nov 15, 2024
Change
0.15187.5%
Bid-
Ask0.09
volume10
Intrest451
Last Price2.65Nov 15, 2024
Change
0.618.46%
Bid1.91
Ask3.05
volume60
Intrest335
Strike
155
155
Last Price0.01Nov 15, 2024
Change
0.3397.06%
Bid-
Ask0.03
volume31
Intrest319
Last Price0.35Nov 15, 2024
Change
1.175.86%
Bid0.11
Ask0.59
volume74
Intrest277
Strike
157.5
157.5
Last Price0.02Nov 15, 2024
Change
1.2398.4%
Bid0.04
Ask0.47
volume97
Intrest132
Last Price0.02Nov 15, 2024
Change
0.4896%
Bid-
Ask0.05
volume116
Intrest648
Strike
160
160
Last Price2.48Nov 15, 2024
Change
0.7222.5%
Bid1.92
Ask2.97
volume45
Intrest754
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.23
volume89
Intrest240
Strike
162.5
162.5
Last Price5.26Nov 15, 2024
Change
2.2429.87%
Bid4.05
Ask5.55
volume2
Intrest8
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest1702
Strike
165
165
Last Price7.22Nov 15, 2024
Change
0.223.14%
Bid6.65
Ask8
volume152
Intrest731
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest299
Strike
167.5
167.5
Last Price-
Change
-
Bid9
Ask11.35
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Strike
170
170
Last Price11.85Nov 15, 2024
Change
0.97.06%
Bid11.7
Ask12.95
volume4
Intrest383
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
172.5
172.5
Last Price20.02Oct 24, 2024
Change
00%
Bid14
Ask16.8
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Strike
175
175
Last Price17.75Nov 14, 2024
Change
00%
Bid16.45
Ask18.3
volume0
Intrest70
Last Price0.89Oct 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid18.95
Ask20.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Strike
180
180
Last Price25.6Nov 07, 2024
Change
00%
Bid21.45
Ask23.3
volume0
Intrest3
Last Price0.48Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid23.05
Ask26.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest447
Strike
185
185
Last Price15.05Oct 07, 2024
Change
00%
Bid25.55
Ask28.6
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest231
Strike
190
190
Last Price26.67Sep 13, 2024
Change
00%
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest270
Strike
195
195
Last Price27.14Sep 26, 2024
Change
00%
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest168
Strike
200
200
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid45.55
Ask49.3
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest72
Strike
210
210
Last Price35.4Aug 26, 2024
Change
00%
Bid50.55
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.2
Ask58.6
volume0
Intrest0
Last Price1.08Aug 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid60.55
Ask63.55
volume0
Intrest0
Last Price0.73Aug 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
230
230
Last Price-
Change
-
Bid70.2
Ask73.65
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid80.55
Ask84.3
volume0
Intrest0
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
250
250
Last Price-
Change
-
Bid90.55
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price94.3Oct 08, 2024
Change
00%
Bid100.2
Ask103.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved