$48.48
0.61.25%
가까이에: -
$48.49
0.010.02%
시간외: 6:58 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MPLX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MPLX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.24Oct 21, 2024
Change
00%
Bid28
Ask32.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price27.86Nov 20, 2024
Change
00%
Bid27.1
Ask30.9
volume0
Intrest1104
Strike
20
20
Last Price0.1Jan 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price25.27Dec 10, 2024
Change
00%
Bid23.2
Ask27.8
volume0
Intrest118
Strike
23
23
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price19.7Sep 19, 2024
Change
00%
Bid22.4
Ask25.5
volume0
Intrest5
Strike
25
25
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1560
Last Price11.75Feb 26, 2024
Change
00%
Bid18.5
Ask22.8
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price17.5Dec 20, 2024
Change
00%
Bid17.3
Ask20.1
volume0
Intrest4
Strike
30
30
Last Price0.09Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price9.35Aug 12, 2024
Change
00%
Bid14.1
Ask18.4
volume0
Intrest1
Strike
32
32
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest444
Last Price8.36May 03, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Strike
33
33
Last Price0.25May 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
34
34
Last Price0.35Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price12.7Dec 26, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest10
Strike
35
35
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Last Price6.86Aug 29, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest0
Strike
36
36
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price11Jan 07, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest42
Strike
37
37
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1051
Last Price9.8Dec 26, 2024
Change
00%
Bid8.5
Ask12.9
volume0
Intrest7
Strike
38
38
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price9.9Jan 02, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest21
Strike
39
39
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price7.6Dec 30, 2024
Change
00%
Bid7.4
Ask10.6
volume0
Intrest517
Strike
40
40
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1397
Last Price6.6Dec 30, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1143
Strike
41
41
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price5.95Dec 31, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest158
Strike
42
42
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1426
Last Price5.3Jan 08, 2025
Change
0.35.36%
Bid5.4
Ask6.5
volume90
Intrest247
Strike
43
43
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest340
Last Price5Jan 02, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest341
Strike
44
44
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Last Price3.83Jan 03, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest762
Strike
45
45
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2037
Last Price2.1Jan 08, 2025
Change
0.062.94%
Bid2.5
Ask2.8
volume5
Intrest3466
Strike
46
46
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1832
Last Price1.28Jan 08, 2025
Change
0.1412.28%
Bid1.5
Ask1.85
volume6
Intrest3093
Strike
47
47
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest770
Last Price0.55Jan 08, 2025
Change
00%
Bid0.7
Ask0.85
volume145
Intrest5749
Strike
48
48
Last Price0.4Jan 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest777
Last Price0.15Jan 08, 2025
Change
0.0316.67%
Bid0.2
Ask0.3
volume1
Intrest859
Strike
49
49
Last Price0.8Jan 08, 2025
Change
0.2523.81%
Bid0.6
Ask0.85
volume18
Intrest1192
Last Price0.05Jan 08, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume36
Intrest7433
Strike
50
50
Last Price1.69Jan 08, 2025
Change
0.063.43%
Bid1.3
Ask1.8
volume5
Intrest268
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Strike
55
55
Last Price3.46Nov 29, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved