$49.50
1.232.55%
가까이에: -
$49.38
-0.12-0.24%
시간외: Nov 22, 7:47 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MPLX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MPLX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.39Nov 11, 2024
Change
00%
Bid24.5
Ask25.3
volume0
Intrest1820
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
33
33
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price13.5Nov 07, 2024
Change
00%
Bid15.2
Ask16.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.2Nov 07, 2024
Change
00%
Bid14.5
Ask15.1
volume0
Intrest15
Strike
35
35
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price10.6Nov 07, 2024
Change
00%
Bid13.2
Ask14.3
volume0
Intrest0
Strike
36
36
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price9.23Nov 12, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest5
Strike
37
37
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price9.4Nov 07, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest2
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Last Price7.2Nov 12, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest18
Strike
39
39
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1394
Last Price8.31Nov 21, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest116
Strike
40
40
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest1846
Last Price6.8Nov 19, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest1725
Strike
41
41
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2441
Last Price4.04Nov 13, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest9
Strike
42
42
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1675
Last Price4.3Nov 15, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest10
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest908
Last Price4.95Nov 22, 2024
Change
0.4510%
Bid5.4
Ask6.1
volume2
Intrest32
Strike
44
44
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest203
Last Price4.3Nov 22, 2024
Change
0.6317.17%
Bid4.6
Ask6.1
volume9
Intrest77
Strike
45
45
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume6
Intrest1284
Last Price3.7Nov 22, 2024
Change
0.9735.53%
Bid3.6
Ask5.6
volume11
Intrest732
Strike
46
46
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.1
volume20
Intrest615
Last Price2.6Nov 22, 2024
Change
0.952.94%
Bid0.55
Ask4.8
volume14
Intrest451
Strike
47
47
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid-
Ask0.15
volume82
Intrest78
Last Price1.82Nov 22, 2024
Change
0.7265.45%
Bid1.85
Ask2.8
volume80
Intrest760
Strike
48
48
Last Price0.35Nov 22, 2024
Change
0.1530%
Bid0.2
Ask0.3
volume25
Intrest81
Last Price1.25Nov 22, 2024
Change
0.75150%
Bid0.15
Ask2.05
volume47
Intrest895
Strike
49
49
Last Price0.74Nov 22, 2024
Change
0.8653.75%
Bid-
Ask0.6
volume65
Intrest1
Last Price0.58Nov 22, 2024
Change
0.36163.64%
Bid0.55
Ask0.65
volume266
Intrest262
Strike
50
50
Last Price1.25Nov 22, 2024
Change
1.2650.2%
Bid0.85
Ask1.05
volume1
Intrest0
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.05
volume102
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved