MPLX LP 옵션 체인

MPLXNYSE

Trade with Public

Trade with Public

$58.89

-0.95-1.59%

가까이에: Sep 11, 5:00 PM EST

$59.00

-0.84-1.4%

프리마켓: 8:02 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

MPLX Options

View MPLX (MPLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price29.11Sep 04, 2026

Change

-

Bid28.4

Ask29.7

volume0

Intrest12

Strike

30

30

Last Price0.15Apr 15, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest4

Last Price24.1Sep 04, 2026

Change

-

Bid23.4

Ask24.7

volume0

Intrest4

Strike

35

35

Last Price0.1Apr 21, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest1

Last Price19.22Aug 20, 2026

Change

-

Bid18.4

Ask19.8

volume0

Intrest8

Strike

40

40

Last Price0.4Apr 17, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest5

Last Price14.4Aug 26, 2026

Change

-

Bid13.4

Ask14.8

volume0

Intrest1

Strike

45

45

Last Price0.06Sep 04, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest716

Last Price9.54Sep 04, 2026

Change

-

Bid8.5

Ask9.8

volume0

Intrest26

Strike

50

50

Last Price0.01Sep 08, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest1709

Last Price4Sep 14, 2026

Change

-

Bid3.8

Ask4.2

volume0

Intrest176

Strike

55

55

Last Price0.03Sep 11, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest2425

Last Price0.2Sep 14, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest26980

Strike

60

60

Last Price1.35Sep 14, 2026

Change

-

Bid1.05

Ask1.4

volume0

Intrest2512

Last Price0.03Sep 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4395

Strike

65

65

Last Price6.7Aug 13, 2026

Change

-

Bid5.3

Ask6.6

volume0

Intrest0

Last Price0.03Sep 08, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest175

Strike

70

70

Last Price11.4Sep 14, 2026

Change

-

Bid10.3

Ask11.6

volume0

Intrest0

Last Price0.12Aug 04, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid15.3

Ask16.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid20.3

Ask21.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved