$53.38
-0.46-0.85%
가까이에: -
$53.43
0.050.10%
시간외: 6:00 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MPLX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MPLX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.28Jan 27, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.5Feb 18, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest1
Strike
41
41
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.6Feb 19, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.04Feb 19, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.14Feb 19, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest1
Strike
44
44
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price8.04Feb 12, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest30
Strike
45
45
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price5.18Jan 31, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Strike
46
46
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest567
Last Price6.13Feb 05, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest12
Strike
47
47
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price5.07Feb 04, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest25
Strike
48
48
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Last Price4.8Feb 10, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest25
Strike
49
49
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest410
Last Price3.3Feb 21, 2025
Change
0.615.38%
Bid3.3
Ask3.5
volume221
Intrest299
Strike
50
50
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1500
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume34
Intrest1914
Strike
55
55
Last Price1.65Feb 21, 2025
Change
0.6565%
Bid1.4
Ask2
volume23
Intrest1036
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
60
60
Last Price6.89Feb 11, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved