$51.32
0.020.04%
가까이에: -
$51.32
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MPLX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MPLX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price14.7Jan 13, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest1
Strike
36
36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.05May 29, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.85May 07, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Strike
38
38
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price11.89May 28, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest2
Strike
39
39
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price11.3Jun 06, 2025
Change
2.325.56%
Bid10.8
Ask12.6
volume10
Intrest2
Strike
40
40
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price10.5May 30, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest3
Strike
41
41
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price9.26Jun 04, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest5
Strike
42
42
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price8.89Jun 03, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest4
Strike
43
43
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price7.2Jun 03, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest2
Strike
44
44
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price6.23Jun 06, 2025
Change
0.030.48%
Bid5
Ask8.4
volume4
Intrest1
Strike
45
45
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest898
Last Price5.28Jun 04, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest4
Strike
46
46
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest832
Last Price4.5May 30, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest195
Strike
47
47
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1649
Last Price3.52Jun 06, 2025
Change
0.318.09%
Bid3.4
Ask3.6
volume37
Intrest2403
Strike
48
48
Last Price0.1Jun 06, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume5
Intrest1375
Last Price3.15Jun 04, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest501
Strike
49
49
Last Price0.08Jun 06, 2025
Change
0.1260%
Bid-
Ask0.15
volume1
Intrest1364
Last Price1.65Jun 06, 2025
Change
0.210.81%
Bid1.55
Ask1.75
volume9
Intrest2575
Strike
50
50
Last Price0.2Jun 06, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume5
Intrest2574
Last Price0.04Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume588
Intrest29003
Strike
55
55
Last Price4.16May 29, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7132
Strike
60
60
Last Price8.01May 19, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved