Medical Properties Trust Options
View Medical Properties Trust (MPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.66Oct 30, 2026
Bid1.48
Ask2
volume45
Intrest260
Last Price0.08Oct 29, 2026
Bid-
Ask0.24
volume0
Intrest5
Last Price1.27Oct 30, 2026
Bid0.93
Ask1.67
volume42
Intrest45
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price0.91Oct 30, 2026
Bid0.47
Ask1.16
volume1
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.03
volume61
Intrest0
Last Price0.26Oct 30, 2026
Bid0.14
Ask0.54
volume14
Intrest10
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.08
volume239
Intrest2016
Last Price0.05Oct 30, 2026
Bid0.01
Ask0.05
volume114
Intrest1226
Last Price0.32Oct 30, 2026
Bid0.24
Ask0.42
volume233
Intrest1965
Last Price0.02Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest525
Last Price0.52Oct 29, 2026
Bid0.65
Ask1.04
volume0
Intrest767
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest788
Last Price1.53Oct 30, 2026
Bid0.95
Ask1.65
volume1
Intrest37
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest130
Last Price1.79Oct 30, 2026
Bid1.58
Ask3.4
volume4
Intrest11
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest310
Last Price1.99Oct 29, 2026
Bid1.82
Ask3.85
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.9Oct 30, 2026
Bid2.35
Ask4.85
volume3
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price3.04Oct 29, 2026
Bid2.84
Ask5.35
volume0
Intrest0
