$603.65
1.250.21%
프리마켓: 4:00 PM EDT
Comments
Loading...
Monolithic Power Systems (NASDAQ:MPWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Monolithic Power Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monolithic Power Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid237.8
Ask251.6
volume0
Intrest0
Strike
360
360
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Last Price-
Change
-
Bid228
Ask241.6
volume0
Intrest0
Strike
370
370
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price218.4Dec 23, 2024
Change
00%
Bid218
Ask231.6
volume0
Intrest1
Strike
380
380
Last Price0.45Dec 27, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid207.7
Ask221.5
volume0
Intrest0
Strike
390
390
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price188.5Dec 06, 2024
Change
00%
Bid198.2
Ask211
volume0
Intrest2
Strike
400
400
Last Price0.46Dec 27, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid188.1
Ask201
volume0
Intrest0
Strike
410
410
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid178
Ask191
volume0
Intrest0
Strike
420
420
Last Price0.66Dec 27, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid168
Ask181
volume0
Intrest0
Strike
430
430
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid158
Ask171
volume0
Intrest0
Strike
440
440
Last Price0.75Dec 27, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid148.2
Ask161
volume0
Intrest0
Strike
450
450
Last Price0.78Dec 27, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest55
Last Price-
Change
-
Bid139.4
Ask152
volume0
Intrest0
Strike
460
460
Last Price0.86Dec 27, 2024
Change
00%
Bid0.35
Ask1.75
volume0
Intrest59
Last Price120.3Dec 04, 2024
Change
00%
Bid129.5
Ask141.9
volume0
Intrest4
Strike
470
470
Last Price0.92Dec 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Last Price115.6Nov 22, 2024
Change
00%
Bid119
Ask132
volume0
Intrest1
Strike
480
480
Last Price1.2Dec 30, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest133
Last Price89Nov 29, 2024
Change
00%
Bid110
Ask122
volume0
Intrest0
Strike
490
490
Last Price1.75Dec 26, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest398
Last Price105.51Dec 20, 2024
Change
00%
Bid101.3
Ask110
volume0
Intrest2
Strike
500
500
Last Price2.1Dec 30, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest84
Last Price92.1Nov 22, 2024
Change
00%
Bid93.1
Ask99.8
volume0
Intrest1
Strike
510
510
Last Price2.08Dec 30, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest118
Last Price103Dec 11, 2024
Change
00%
Bid84.1
Ask90.9
volume0
Intrest6
Strike
520
520
Last Price2.65Dec 30, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest3142
Last Price88.3Dec 13, 2024
Change
00%
Bid75
Ask82
volume0
Intrest7
Strike
530
530
Last Price3.41Dec 30, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest1663
Last Price86.45Dec 11, 2024
Change
00%
Bid66.2
Ask73
volume0
Intrest3
Strike
540
540
Last Price4.73Dec 30, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest329
Last Price73.2Dec 23, 2024
Change
00%
Bid57
Ask64
volume0
Intrest16
Strike
550
550
Last Price6.4Dec 30, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest126
Last Price60.8Dec 23, 2024
Change
00%
Bid48.9
Ask55.8
volume0
Intrest351
Strike
560
560
Last Price8.28Dec 30, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest210
Last Price46.6Dec 20, 2024
Change
00%
Bid41.1
Ask48
volume0
Intrest29
Strike
570
570
Last Price9.8Dec 27, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest155
Last Price37Dec 30, 2024
Change
00%
Bid34.9
Ask41.8
volume0
Intrest214
Strike
580
580
Last Price13.07Dec 30, 2024
Change
00%
Bid12.2
Ask13.9
volume0
Intrest79
Last Price35.2Dec 27, 2024
Change
00%
Bid27.7
Ask35
volume0
Intrest47
Strike
590
590
Last Price16.9Dec 30, 2024
Change
00%
Bid15.9
Ask17
volume0
Intrest167
Last Price26.24Dec 30, 2024
Change
00%
Bid22
Ask28.9
volume0
Intrest529
Strike
600
600
Last Price21.1Dec 30, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest116
Last Price19.7Dec 30, 2024
Change
00%
Bid17.2
Ask24.2
volume0
Intrest357
Strike
610
610
Last Price31Dec 30, 2024
Change
00%
Bid25.5
Ask27.9
volume0
Intrest79
Last Price16.1Dec 30, 2024
Change
00%
Bid14.6
Ask19.1
volume0
Intrest182
Strike
620
620
Last Price33.24Dec 27, 2024
Change
00%
Bid29
Ask35.5
volume0
Intrest24
Last Price12.64Dec 30, 2024
Change
00%
Bid11.4
Ask14.3
volume0
Intrest33
Strike
630
630
Last Price39Dec 27, 2024
Change
00%
Bid36
Ask40.2
volume0
Intrest22
Last Price9.7Dec 30, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest110
Strike
640
640
Last Price51.4Dec 30, 2024
Change
00%
Bid41.8
Ask48
volume0
Intrest19
Last Price10.4Dec 27, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest210
Strike
650
650
Last Price65Dec 20, 2024
Change
00%
Bid49.1
Ask56
volume0
Intrest6
Last Price9Dec 27, 2024
Change
00%
Bid5.1
Ask6.2
volume0
Intrest68
Strike
660
660
Last Price50.7Dec 17, 2024
Change
00%
Bid57.4
Ask64
volume0
Intrest20
Last Price4.7Dec 30, 2024
Change
00%
Bid1
Ask5
volume0
Intrest130
Strike
670
670
Last Price51Dec 18, 2024
Change
00%
Bid66.4
Ask72.9
volume0
Intrest9
Last Price3.27Dec 30, 2024
Change
00%
Bid0.35
Ask3.9
volume0
Intrest34
Strike
680
680
Last Price80.9Dec 09, 2024
Change
00%
Bid75.1
Ask82
volume0
Intrest1
Last Price6.12Dec 26, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest26
Strike
690
690
Last Price-
Change
-
Bid84
Ask90.8
volume0
Intrest0
Last Price1.75Dec 30, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest128
Strike
700
700
Last Price80.66Dec 17, 2024
Change
00%
Bid94
Ask100
volume0
Intrest1
Last Price2.4Dec 27, 2024
Change
00%
Bid1
Ask3.1
volume0
Intrest13
Strike
710
710
Last Price-
Change
-
Bid102.4
Ask110
volume0
Intrest0
Last Price1.15Dec 30, 2024
Change
00%
Bid0.6
Ask2.8
volume0
Intrest13
Strike
720
720
Last Price97.75Dec 17, 2024
Change
00%
Bid110
Ask122.9
volume0
Intrest1
Last Price1.48Dec 27, 2024
Change
00%
Bid0.25
Ask5
volume0
Intrest16
Strike
730
730
Last Price-
Change
-
Bid120.4
Ask133
volume0
Intrest0
Last Price1.4Dec 27, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest25
Strike
740
740
Last Price152.81Dec 06, 2024
Change
00%
Bid130
Ask142.7
volume0
Intrest0
Last Price1.21Dec 26, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest279
Strike
750
750
Last Price152.6Dec 20, 2024
Change
00%
Bid140
Ask153
volume0
Intrest1
Last Price0.79Dec 27, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest73
Strike
760
760
Last Price149.94Dec 23, 2024
Change
00%
Bid150
Ask162.9
volume0
Intrest0
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
770
770
Last Price148.5Dec 26, 2024
Change
00%
Bid160
Ask173
volume0
Intrest0
Last Price0.48Dec 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Strike
780
780
Last Price158.35Dec 26, 2024
Change
00%
Bid170
Ask182.9
volume0
Intrest1
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid190
Ask202.9
volume0
Intrest0
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest33
Strike
820
820
Last Price-
Change
-
Bid209.3
Ask223.3
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
840
840
Last Price-
Change
-
Bid229.3
Ask243.2
volume0
Intrest0
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
860
860
Last Price-
Change
-
Bid249.3
Ask263.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved