Comments
Loading...

Marqeta

MQNASDAQ
Benzinga Data가 제공하는 로고
$4.05
0.092.27%
가까이에: -
$4.00
-0.05-1.23%
시간외: Nov 22, 7:57 PM EDT

Marqeta (NASDAQ:MQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Marqeta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marqeta에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price2.98Nov 14, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Nov 22, 2024
Change
-
Bid1.65
Ask2.3
volume4
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest175
Strike
3
3
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest43
Last Price0.27Nov 22, 2024
Change
0.0842.11%
Bid0.2
Ask0.3
volume14
Intrest1008
Strike
4
4
Last Price0.17Nov 22, 2024
Change
0.0832%
Bid0.1
Ask0.2
volume2
Intrest12713
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6730
Strike
5
5
Last Price1.05Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1417
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5347
Strike
6
6
Last Price2.2Nov 06, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest6
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
7
7
Last Price1.78Aug 12, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
8
8
Last Price2.45Jul 02, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
9
9
Last Price3.5May 21, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest658
Strike
10
10
Last Price4.85Aug 08, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest0