$53.14
1.132.17%
가까이에: -
$53.14
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury Sys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.8Nov 08, 2024
Change
00%
Bid29.2
Ask32.7
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.74Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price12.57May 15, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest3
Strike
32.5
32.5
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price18Jun 06, 2025
Change
763.64%
Bid15.9
Ask19.9
volume2
Intrest14
Strike
35
35
Last Price1.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price15.38Jun 06, 2025
Change
7.6899.74%
Bid13.4
Ask17.4
volume1
Intrest3
Strike
37.5
37.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price5.9May 15, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest17
Strike
40
40
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Last Price10.5Jun 06, 2025
Change
1.111.7%
Bid10.4
Ask12.6
volume1
Intrest119
Strike
42.5
42.5
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest230
Last Price4.5May 28, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest25
Strike
45
45
Last Price1.62May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price4.21Jun 03, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest35
Strike
47.5
47.5
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price3.5Jun 06, 2025
Change
0.829.63%
Bid3.3
Ask3.9
volume8
Intrest436
Strike
50
50
Last Price0.57Jun 06, 2025
Change
1.0865.45%
Bid0.3
Ask0.75
volume4
Intrest36
Last Price1.44Jun 06, 2025
Change
0.1915.2%
Bid1.6
Ask2.5
volume5
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.55Jun 06, 2025
Change
0.1227.91%
Bid0.45
Ask0.8
volume76
Intrest16
Strike
55
55
Last Price2.69Jun 06, 2025
Change
-
Bid1.95
Ask2.85
volume2
Intrest0
Last Price1.11Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest69
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved