Comments
Loading...

Mercury Sys

MRCYNASDAQ
Benzinga Data가 제공하는 로고
$53.41
2.053.99%
가까이에: -
$53.79
0.380.71%
시간외: 4:13 PM EDT

Mercury Sys (NASDAQ:MRCY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury Sys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.575.0
17.5
75.0
Last Price-
Change
-
Bid33.9
Ask38.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.27Jun 27, 2025
Change
0.291.04%
Bid26.5
Ask30.6
volume2
Intrest2
Strike
25
25
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price19.78Jun 18, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price18.29Jun 27, 2025
Change
0.160.88%
Bid16.5
Ask20.6
volume2
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.37Jun 20, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest72
Strike
40
40
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11Jun 10, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest7
Strike
42.5
42.5
Last Price3.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.85Jun 17, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest18
Strike
45
45
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price5.75Jun 18, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest28
Strike
47.5
47.5
Last Price0.4Jun 27, 2025
Change
0.6561.9%
Bid-
Ask2.4
volume8
Intrest107
Last Price3.8Jun 27, 2025
Change
0.931.03%
Bid3.8
Ask4.9
volume16
Intrest53
Strike
50
50
Last Price0.75Jun 27, 2025
Change
0.4537.5%
Bid0.35
Ask1.95
volume10
Intrest82
Last Price2Jun 27, 2025
Change
0.6548.15%
Bid2.1
Ask2.7
volume16
Intrest229
Strike
52.5
52.5
Last Price3Jun 26, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest6
Last Price1.1Jun 27, 2025
Change
0.55100%
Bid0.9
Ask1.5
volume4
Intrest229
Strike
55
55
Last Price3Jun 27, 2025
Change
2.646.43%
Bid0.7
Ask4.6
volume2
Intrest1
Last Price0.05Jun 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
60
60
Last Price11.05May 27, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest49
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0