$42.87
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury Sys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20.6Dec 20, 2024
Change
00%
Bid23.3
Ask27.4
volume0
Intrest3
Strike
17.5
17.5
Last Price0.7Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.36Dec 11, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest3
Strike
20
20
Last Price1.1Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.08Jul 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.3Nov 06, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest7
Strike
25
25
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.71Jan 02, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest14
Strike
27.5
27.5
Last Price2Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.58Jan 03, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest5
Strike
30
30
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price9.3Dec 26, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest16
Strike
32.5
32.5
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price7.96Jan 02, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest178
Strike
35
35
Last Price0.85Dec 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest104
Last Price3Dec 20, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest241
Strike
37.5
37.5
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest130
Last Price3.12Jan 06, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest80
Strike
40
40
Last Price0.8Jan 03, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest104
Last Price1.35Jan 03, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest859
Strike
42.5
42.5
Last Price1.75Dec 30, 2024
Change
00%
Bid0.85
Ask2.15
volume0
Intrest28
Last Price0.5Jan 03, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest46
Strike
45
45
Last Price6.1Aug 16, 2024
Change
00%
Bid0.4
Ask4.6
volume0
Intrest6
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Last Price0.74Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price11Aug 15, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved