$49.75
-0.08-0.16%
가까이에: -
$49.75
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury Sys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.3Apr 25, 2025
Change
1.14.7%
Bid20.4
Ask23.8
volume1
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price17.23Apr 24, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price14.05Apr 24, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest7
Strike
35
35
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest109
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
37.5
37.5
Last Price3.93Dec 09, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest2
Last Price9.9Apr 24, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest19
Strike
40
40
Last Price0.55Apr 25, 2025
Change
1.4572.5%
Bid0.35
Ask0.85
volume1
Intrest3
Last Price6.47Apr 22, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest6
Strike
42.5
42.5
Last Price2.6Apr 21, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest12
Last Price6.1Apr 24, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest36
Strike
45
45
Last Price1.38Apr 25, 2025
Change
0.4223.33%
Bid1
Ask2.7
volume2
Intrest4
Last Price4.1Apr 24, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest19
Strike
47.5
47.5
Last Price2.05Apr 24, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest52
Last Price2.72Apr 24, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest81
Strike
50
50
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price1.9Apr 25, 2025
Change
0.211.76%
Bid0.65
Ask2.7
volume1
Intrest28
Strike
52.5
52.5
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price0.81Apr 23, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest48
Strike
55
55
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.26Mar 27, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price1.2Feb 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved