$43.62
0.000.00%
프리마켓: Apr 4, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury Sys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.97Mar 28, 2025
Change
00%
Bid21.6
Ask25.7
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.06Mar 25, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.03Mar 28, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest3
Strike
30
30
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14.11Mar 25, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest9
Strike
32.5
32.5
Last Price4.7Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price5.4Apr 03, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price3.3Apr 02, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest3
Strike
42.5
42.5
Last Price2.2Mar 06, 2025
Change
00%
Bid1.15
Ask3.7
volume0
Intrest2
Last Price0.55Mar 31, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest14
Strike
45
45
Last Price3.4Apr 04, 2025
Change
00%
Bid1
Ask4.7
volume0
Intrest39
Last Price0.63Apr 04, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest366
Strike
47.5
47.5
Last Price5.15Mar 28, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest12
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Strike
50
50
Last Price4.7Feb 06, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest15
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
52.5
52.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved