$95.76
0.080.08%
프리마켓: 5:41 AM EDT
Comments
Loading...
Merck & Co (NYSE:MRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Merck & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Merck & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.45
Ask26.35
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.25Jan 17, 2025
Change
00%
Bid14.65
Ask15.85
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask10.9
volume0
Intrest0
Strike
85
85
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Last Price11Jan 21, 2025
Change
00%
Bid8.95
Ask9.9
volume0
Intrest1
Strike
86
86
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest46
Last Price12.8Jan 14, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest1
Strike
87
87
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid6.6
Ask7.95
volume0
Intrest0
Strike
88
88
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest32
Last Price-
Change
-
Bid4.7
Ask6.85
volume0
Intrest0
Strike
89
89
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price6.15Jan 21, 2025
Change
00%
Bid5.55
Ask5.85
volume0
Intrest32
Strike
90
90
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest23
Last Price5.55Jan 21, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest1
Strike
91
91
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest6
Last Price3.85Jan 22, 2025
Change
00%
Bid2.99
Ask3.85
volume0
Intrest263
Strike
92
92
Last Price0.05Jan 22, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest38
Last Price3.2Jan 22, 2025
Change
00%
Bid2.48
Ask2.99
volume0
Intrest112
Strike
93
93
Last Price0.06Jan 22, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest117
Last Price1.9Jan 22, 2025
Change
00%
Bid1.73
Ask2.27
volume0
Intrest179
Strike
94
94
Last Price0.13Jan 22, 2025
Change
00%
Bid0.08
Ask0.17
volume0
Intrest601
Last Price1.05Jan 22, 2025
Change
00%
Bid1
Ask1.29
volume0
Intrest393
Strike
95
95
Last Price0.32Jan 22, 2025
Change
00%
Bid0.28
Ask0.44
volume0
Intrest673
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.59
volume0
Intrest772
Strike
96
96
Last Price0.82Jan 22, 2025
Change
00%
Bid0.59
Ask1.03
volume0
Intrest1328
Last Price0.19Jan 22, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest467
Strike
97
97
Last Price1.33Jan 22, 2025
Change
00%
Bid1.37
Ask1.74
volume0
Intrest220
Last Price0.09Jan 22, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1311
Strike
98
98
Last Price2.13Jan 22, 2025
Change
00%
Bid1.99
Ask2.58
volume0
Intrest141
Last Price0.03Jan 22, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest674
Strike
99
99
Last Price3.17Jan 22, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest1227
Last Price0.03Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2687
Strike
100
100
Last Price4.34Jan 22, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest486
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest674
Strike
101
101
Last Price4.52Jan 21, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest81
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1025
Strike
102
102
Last Price5.55Jan 21, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest8
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1335
Strike
103
103
Last Price7.4Jan 22, 2025
Change
00%
Bid6.55
Ask8.35
volume0
Intrest155
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1493
Strike
104
104
Last Price8.36Jan 22, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest641
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
105
105
Last Price4.58Jan 16, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest4
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
106
106
Last Price-
Change
-
Bid10.2
Ask12.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest56
Strike
107
107
Last Price6.8Jan 15, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest1
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest232
Strike
108
108
Last Price-
Change
-
Bid11.7
Ask13.35
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
109
109
Last Price-
Change
-
Bid11.35
Ask14.4
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1357
Strike
110
110
Last Price10.25Jan 13, 2025
Change
00%
Bid14.2
Ask15.5
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Strike
111
111
Last Price11.3Dec 27, 2024
Change
00%
Bid15.15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
112
112
Last Price10.25Dec 16, 2024
Change
00%
Bid16.05
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
114
114
Last Price12.53Dec 13, 2024
Change
00%
Bid17.75
Ask19
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
120
120
Last Price17.03Jan 07, 2025
Change
00%
Bid23.35
Ask25.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask30.45
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid34.05
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.05
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.1
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved