$99.18
-0.68-0.68%
가까이에: -
$99.45
0.270.27%
시간외: Nov 22, 7:52 PM EDT
Comments
Loading...
Merck & Co (NYSE:MRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Merck & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Merck & Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask31.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Strike
80
80
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid15.55
Ask17.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.05
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.4Oct 31, 2024
Change
00%
Bid13.45
Ask15.35
volume0
Intrest5
Strike
85
85
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.65
volume0
Intrest0
Strike
87
87
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2
Last Price10.49Nov 21, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest3
Strike
88
88
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest650
Last Price-
Change
-
Bid8.3
Ask12.55
volume0
Intrest0
Strike
89
89
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price5.96Nov 15, 2024
Change
00%
Bid8.35
Ask9.9
volume0
Intrest2
Strike
90
90
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest42
Last Price6.35Nov 21, 2024
Change
00%
Bid7.75
Ask8.55
volume0
Intrest29
Strike
91
91
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.1
volume1
Intrest34
Last Price7.2Nov 21, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest56
Strike
92
92
Last Price0.03Nov 22, 2024
Change
0.1381.25%
Bid0.01
Ask0.45
volume5
Intrest79
Last Price6.5Nov 21, 2024
Change
00%
Bid4.9
Ask6.65
volume0
Intrest25
Strike
93
93
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.01
Ask0.22
volume12
Intrest214
Last Price7.32Nov 22, 2024
Change
0.7110.74%
Bid4.35
Ask5.6
volume2
Intrest102
Strike
94
94
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid0.03
Ask0.4
volume24
Intrest156
Last Price5.2Nov 22, 2024
Change
1.2431.31%
Bid3.75
Ask4.65
volume4
Intrest28
Strike
95
95
Last Price0.08Nov 22, 2024
Change
00%
Bid0.07
Ask0.1
volume156
Intrest468
Last Price4.35Nov 22, 2024
Change
0.6517.57%
Bid2.39
Ask3.6
volume10
Intrest43
Strike
96
96
Last Price0.14Nov 22, 2024
Change
00%
Bid0.06
Ask0.18
volume39
Intrest209
Last Price3.11Nov 22, 2024
Change
0.6817.94%
Bid2.32
Ask2.69
volume24
Intrest184
Strike
97
97
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.06
Ask0.35
volume759
Intrest220
Last Price1.63Nov 22, 2024
Change
1.0739.63%
Bid1.56
Ask2
volume67
Intrest116
Strike
98
98
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.36
Ask0.54
volume289
Intrest163
Last Price1.18Nov 22, 2024
Change
0.4226.25%
Bid1.03
Ask1.35
volume172
Intrest567
Strike
99
99
Last Price0.8Nov 22, 2024
Change
0.1115.94%
Bid0.6
Ask2.04
volume160
Intrest215
Last Price0.73Nov 22, 2024
Change
0.4739.17%
Bid0.41
Ask0.67
volume226
Intrest545
Strike
100
100
Last Price1.25Nov 22, 2024
Change
0.3437.36%
Bid1.11
Ask1.49
volume432
Intrest335
Last Price0.39Nov 22, 2024
Change
0.5156.67%
Bid0.26
Ask0.47
volume1162
Intrest323
Strike
101
101
Last Price2.11Nov 22, 2024
Change
0.041.93%
Bid1.99
Ask2.3
volume126
Intrest114
Last Price0.22Nov 22, 2024
Change
0.464.52%
Bid0.03
Ask0.21
volume319
Intrest367
Strike
102
102
Last Price3Nov 22, 2024
Change
1.7436.71%
Bid2.77
Ask3.3
volume140
Intrest125
Last Price0.12Nov 22, 2024
Change
0.2264.71%
Bid-
Ask0.13
volume577
Intrest568
Strike
103
103
Last Price3.1Nov 22, 2024
Change
3.754.41%
Bid3.65
Ask4.95
volume20
Intrest178
Last Price0.13Nov 22, 2024
Change
0.1756.67%
Bid0.04
Ask0.08
volume169
Intrest341
Strike
104
104
Last Price3.55Nov 22, 2024
Change
3.348.18%
Bid4.6
Ask5.6
volume1
Intrest3
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid-
Ask0.09
volume501
Intrest1049
Strike
105
105
Last Price8.43Nov 15, 2024
Change
00%
Bid5.65
Ask6.55
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.09
volume264
Intrest246
Strike
106
106
Last Price9.8Nov 15, 2024
Change
00%
Bid5.4
Ask7.65
volume0
Intrest2
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest79
Strike
107
107
Last Price5.83Nov 11, 2024
Change
00%
Bid7.55
Ask8.8
volume0
Intrest0
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest125
Strike
108
108
Last Price6.5Nov 06, 2024
Change
00%
Bid8.55
Ask9.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.09
volume217
Intrest27
Strike
109
109
Last Price12Nov 18, 2024
Change
00%
Bid9.5
Ask10.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume32
Intrest372
Strike
110
110
Last Price13.15Nov 18, 2024
Change
00%
Bid10.45
Ask12.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
111
111
Last Price15.6Nov 19, 2024
Change
00%
Bid11.55
Ask13.55
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
112
112
Last Price9.6Nov 01, 2024
Change
00%
Bid10.55
Ask14.85
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
113
113
Last Price11.08Nov 01, 2024
Change
00%
Bid12.8
Ask14.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
114
114
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
115
115
Last Price8.45Oct 21, 2024
Change
00%
Bid13.5
Ask17.8
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
116
116
Last Price13.64Nov 08, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest90
Strike
118
118
Last Price13.7Oct 28, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
120
120
Last Price18.05Oct 31, 2024
Change
00%
Bid18.5
Ask23.1
volume0
Intrest0
Last Price0.29Oct 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19.5
Ask23.95
volume0
Intrest0
Last Price0.46Oct 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid21.1
Ask24.55
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid21.5
Ask25.75
volume0
Intrest0
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.85
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask53.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.65
Ask58.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved