Moderna Inc 옵션 체인

MRNANASDAQ

Trade with Public

$222.76

8.594.01%

마지막 업데이트: Oct 30, 7:29 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 금 11월 6th에 개장 전 7일 후 후에 발표됩니다.

컨퍼런스 콜: 7일 후 8:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Moderna Options

View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0330.0

75.0

330.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price138.77Oct 28, 2026

Change

Bid146

Ask149.5

volume0

Intrest30

Strike

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.21

volume0

Intrest457

Last Price127.65Oct 27, 2026

Change

Bid141

Ask144.5

volume0

Intrest9

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest796

Last Price99.99Oct 22, 2026

Change

Bid136

Ask139.5

volume0

Intrest2

Strike

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest191

Last Price137.8Oct 19, 2026

Change

Bid131

Ask134.5

volume0

Intrest2

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1798

Last Price127.15Oct 20, 2026

Change

Bid126

Ask129.5

volume0

Intrest4

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest277

Last Price120.81Oct 29, 2026

Change

Bid121

Ask124.5

volume0

Intrest24

Strike

100

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest8178

Last Price123.65Oct 19, 2026

Change

Bid116

Ask119.5

volume0

Intrest11

Strike

105

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest232

Last Price79Oct 22, 2026

Change

Bid110.55

Ask114.5

volume0

Intrest43

Strike

110

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest799

Last Price84.45Oct 23, 2026

Change

Bid106

Ask109.5

volume0

Intrest10

Strike

115

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.21

volume0

Intrest104

Last Price93.63Oct 28, 2026

Change

Bid100.85

Ask104.5

volume0

Intrest34

Strike

120

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1133

Last Price90.63Oct 28, 2026

Change

Bid97

Ask100.5

volume0

Intrest4

Strike

124

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest207

Last Price97.3Oct 29, 2026

Change

Bid96

Ask99.5

volume0

Intrest3

Strike

125

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest352

Last Price102.01Oct 19, 2026

Change

Bid95

Ask98.5

volume0

Intrest12

Strike

126

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest473

Last Price93.7Oct 29, 2026

Change

Bid94

Ask97.5

volume0

Intrest16

Strike

127

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest176

Last Price92.77Oct 29, 2026

Change

Bid93

Ask96.5

volume0

Intrest5

Strike

128

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest244

Last Price92.72Oct 29, 2026

Change

Bid92

Ask95.5

volume0

Intrest60

Strike

129

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest194

Last Price91.8Oct 29, 2026

Change

Bid91.1

Ask94.5

volume0

Intrest425

Strike

130

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest769

Last Price84.81Oct 28, 2026

Change

Bid90

Ask93.5

volume0

Intrest220

Strike

131

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest94

Last Price83.76Oct 28, 2026

Change

Bid89

Ask92.5

volume0

Intrest26

Strike

132

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest163

Last Price71.16Oct 28, 2026

Change

Bid88

Ask91.5

volume0

Intrest59

Strike

133

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest98

Last Price70.37Oct 28, 2026

Change

Bid87

Ask90.5

volume0

Intrest22

Strike

134

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest112

Last Price86.01Oct 29, 2026

Change

Bid86

Ask89.5

volume0

Intrest23

Strike

135

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.28

volume0

Intrest647

Last Price85.08Oct 29, 2026

Change

Bid85

Ask88.5

volume0

Intrest11

Strike

136

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest71

Last Price83.59Oct 29, 2026

Change

Bid84

Ask87.5

volume0

Intrest22

Strike

137

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest383

Last Price82.55Oct 29, 2026

Change

Bid83

Ask86.5

volume0

Intrest14

Strike

138

Last Price0.28Oct 28, 2026

Change

Bid-

Ask4.3

volume0

Intrest105

Last Price64.1Oct 27, 2026

Change

Bid82

Ask85.5

volume0

Intrest15

Strike

139

Last Price0.32Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest95

Last Price59.82Oct 27, 2026

Change

Bid81

Ask84.5

volume0

Intrest62

Strike

140

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest546

Last Price77.47Oct 29, 2026

Change

Bid80

Ask83.5

volume0

Intrest25

Strike

141

Last Price0.09Oct 29, 2026

Change

Bid-

Ask0.07

volume0

Intrest110

Last Price76.54Oct 29, 2026

Change

Bid79

Ask82.5

volume0

Intrest26

Strike

142

Last Price0.05Oct 27, 2026

Change

Bid-

Ask4.3

volume0

Intrest103

Last Price73.35Oct 28, 2026

Change

Bid78

Ask81.5

volume0

Intrest29

Strike

143

Last Price0.18Oct 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest88

Last Price76.55Oct 29, 2026

Change

Bid77

Ask80.5

volume0

Intrest27

Strike

144

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest274

Last Price75.57Oct 29, 2026

Change

Bid76

Ask79.5

volume0

Intrest36

Strike

145

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest779

Last Price75.04Oct 29, 2026

Change

Bid75.05

Ask78.5

volume0

Intrest35

Strike

146

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest175

Last Price74.13Oct 29, 2026

Change

Bid74.05

Ask77.5

volume0

Intrest26

Strike

147

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest215

Last Price66.22Oct 28, 2026

Change

Bid73.05

Ask76.5

volume0

Intrest28

Strike

148

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest135

Last Price68.23Oct 29, 2026

Change

Bid72.05

Ask75.5

volume0

Intrest55

Strike

149

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.48

volume0

Intrest227

Last Price69.12Oct 29, 2026

Change

Bid71.15

Ask74.5

volume0

Intrest646

Strike

150

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest6551

Last Price66.62Oct 29, 2026

Change

Bid68.55

Ask72

volume0

Intrest27

Strike

152.5

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest267

Last Price66.35Oct 29, 2026

Change

Bid66.4

Ask69.4

volume0

Intrest305

Strike

155

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.03

volume0

Intrest2372

Last Price63.91Oct 29, 2026

Change

Bid63.55

Ask67.05

volume0

Intrest25

Strike

157.5

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.17

volume0

Intrest561

Last Price62.13Oct 29, 2026

Change

Bid60.9

Ask64.5

volume0

Intrest131

Strike

160

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.02

volume0

Intrest2541

Last Price59.44Oct 29, 2026

Change

Bid58.55

Ask62.05

volume0

Intrest18

Strike

162.5

Last Price0.08Oct 29, 2026

Change

Bid-

Ask0.18

volume0

Intrest384

Last Price54.84Oct 29, 2026

Change

Bid55.6

Ask59.55

volume0

Intrest65

Strike

165

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.02

volume0

Intrest1524

Last Price49.6Oct 29, 2026

Change

Bid53.55

Ask57.05

volume0

Intrest25

Strike

167.5

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest487

Last Price47.1Oct 29, 2026

Change

Bid51.05

Ask54.55

volume0

Intrest93

Strike

170

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest4997

Last Price45.5Oct 29, 2026

Change

Bid48.55

Ask52.05

volume0

Intrest16

Strike

172.5

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.07

volume0

Intrest448

Last Price46.64Oct 29, 2026

Change

Bid46.15

Ask49.45

volume0

Intrest108

Strike

175

Last Price0.01Oct 29, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest2158

Last Price40Oct 29, 2026

Change

Bid43.55

Ask47

volume0

Intrest38

Strike

177.5

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest362

Last Price43Oct 29, 2026

Change

Bid41.25

Ask44.1

volume0

Intrest454

Strike

180

Last Price0.03Oct 29, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest5677

Last Price34.33Oct 29, 2026

Change

Bid38.9

Ask42

volume0

Intrest131

Strike

182.5

Last Price0.04Oct 29, 2026

Change

Bid0.01

Ask0.25

volume0

Intrest390

Last Price35Oct 29, 2026

Change

Bid36.15

Ask39.35

volume0

Intrest845

Strike

185

Last Price0.02Oct 29, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest4773

Last Price33.91Oct 29, 2026

Change

Bid33.7

Ask36.95

volume0

Intrest216

Strike

187.5

Last Price0.06Oct 29, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest935

Last Price33Oct 29, 2026

Change

Bid31.65

Ask34

volume0

Intrest1678

Strike

190

Last Price0.06Oct 29, 2026

Change

Bid0.06

Ask0.08

volume0

Intrest1979

Last Price29.6Oct 29, 2026

Change

Bid29.15

Ask32.1

volume0

Intrest171

Strike

192.5

Last Price0.06Oct 29, 2026

Change

Bid0.05

Ask0.08

volume0

Intrest417

Last Price27.4Oct 29, 2026

Change

Bid26.4

Ask28.85

volume0

Intrest465

Strike

195

Last Price0.1Oct 29, 2026

Change

Bid0.09

Ask0.11

volume0

Intrest1545

Last Price25.41Oct 29, 2026

Change

Bid24

Ask27.35

volume0

Intrest150

Strike

197.5

Last Price0.22Oct 29, 2026

Change

Bid0.1

Ask0.21

volume0

Intrest437

Last Price22.6Oct 29, 2026

Change

Bid22.6

Ask23.6

volume0

Intrest4392

Strike

200

Last Price0.19Oct 29, 2026

Change

Bid0.17

Ask0.19

volume0

Intrest4781

Last Price20.8Oct 29, 2026

Change

Bid20.15

Ask21.4

volume0

Intrest274

Strike

202.5

Last Price0.26Oct 29, 2026

Change

Bid0.2

Ask0.31

volume0

Intrest548

Last Price18.37Oct 29, 2026

Change

Bid17.6

Ask18.75

volume0

Intrest672

Strike

205

Last Price0.35Oct 29, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest676

Last Price16Oct 29, 2026

Change

Bid14.15

Ask16.6

volume0

Intrest301

Strike

207.5

Last Price0.55Oct 29, 2026

Change

Bid0.45

Ask0.6

volume0

Intrest266

Last Price13.5Oct 29, 2026

Change

Bid12.95

Ask13.95

volume0

Intrest7826

Strike

210

Last Price0.75Oct 29, 2026

Change

Bid0.7

Ask0.8

volume0

Intrest1406

Last Price11.42Oct 29, 2026

Change

Bid10.05

Ask11.85

volume0

Intrest796

Strike

212.5

Last Price1.16Oct 29, 2026

Change

Bid0.98

Ask1.25

volume0

Intrest324

Last Price9.35Oct 29, 2026

Change

Bid8.7

Ask9.8

volume0

Intrest2286

Strike

215

Last Price1.65Oct 29, 2026

Change

Bid1.6

Ask1.89

volume0

Intrest730

Last Price7.5Oct 29, 2026

Change

Bid7

Ask8.3

volume0

Intrest878

Strike

217.5

Last Price2.3Oct 29, 2026

Change

Bid1.97

Ask2.7

volume0

Intrest232

Last Price6Oct 29, 2026

Change

Bid5.75

Ask6.3

volume0

Intrest2296

Strike

220

Last Price3.3Oct 29, 2026

Change

Bid3.2

Ask3.45

volume0

Intrest1446

Last Price4.62Oct 29, 2026

Change

Bid4.3

Ask4.65

volume0

Intrest7311

Strike

222.5

Last Price4.3Oct 29, 2026

Change

Bid4

Ask4.75

volume0

Intrest479

Last Price3.4Oct 29, 2026

Change

Bid3.25

Ask3.65

volume0

Intrest1469

Strike

225

Last Price5.75Oct 29, 2026

Change

Bid5.65

Ask6

volume0

Intrest983

Last Price2.58Oct 29, 2026

Change

Bid2.28

Ask2.71

volume0

Intrest1511

Strike

227.5

Last Price8.5Oct 29, 2026

Change

Bid5.9

Ask9.5

volume0

Intrest179

Last Price1.9Oct 29, 2026

Change

Bid1.75

Ask1.9

volume0

Intrest2731

Strike

230

Last Price10.95Oct 29, 2026

Change

Bid7.6

Ask10.8

volume0

Intrest1083

Last Price1.32Oct 29, 2026

Change

Bid1.22

Ask1.49

volume0

Intrest458

Strike

232.5

Last Price15.22Oct 29, 2026

Change

Bid10.15

Ask12.7

volume0

Intrest88

Last Price0.95Oct 29, 2026

Change

Bid0.83

Ask1.01

volume0

Intrest1272

Strike

235

Last Price18.6Oct 29, 2026

Change

Bid11.65

Ask14.9

volume0

Intrest125

Last Price0.71Oct 29, 2026

Change

Bid0.65

Ask0.78

volume0

Intrest291

Strike

237.5

Last Price22.9Oct 28, 2026

Change

Bid14.35

Ask17.35

volume0

Intrest113

Last Price0.51Oct 29, 2026

Change

Bid0.48

Ask0.52

volume0

Intrest1625

Strike

240

Last Price21.9Oct 29, 2026

Change

Bid16

Ask19.7

volume0

Intrest288

Last Price0.27Oct 29, 2026

Change

Bid0.28

Ask0.46

volume0

Intrest220

Strike

242.5

Last Price20.29Oct 29, 2026

Change

Bid18.7

Ask21.85

volume0

Intrest60

Last Price0.25Oct 29, 2026

Change

Bid0.21

Ask0.36

volume0

Intrest1510

Strike

245

Last Price27.25Oct 29, 2026

Change

Bid20.75

Ask24.15

volume0

Intrest323

Last Price0.2Oct 29, 2026

Change

Bid0.11

Ask0.27

volume0

Intrest582

Strike

247.5

Last Price35.77Oct 28, 2026

Change

Bid23.25

Ask26.65

volume0

Intrest94

Last Price0.13Oct 29, 2026

Change

Bid0.08

Ask0.2

volume0

Intrest6428

Strike

250

Last Price32.4Oct 29, 2026

Change

Bid25.65

Ask29

volume0

Intrest114

Last Price0.12Oct 29, 2026

Change

Bid-

Ask0.38

volume0

Intrest455

Strike

252.5

Last Price59.75Oct 27, 2026

Change

Bid28.1

Ask31.55

volume0

Intrest6

Last Price0.08Oct 29, 2026

Change

Bid-

Ask0.31

volume0

Intrest229

Strike

255

Last Price55.9Oct 26, 2026

Change

Bid30.6

Ask34.05

volume0

Intrest7

Last Price0.05Oct 29, 2026

Change

Bid0.03

Ask0.3

volume0

Intrest136

Strike

257.5

Last Price27.95Oct 21, 2026

Change

Bid33

Ask36.5

volume0

Intrest4

Last Price0.05Oct 29, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest5605

Strike

260

Last Price78Oct 27, 2026

Change

Bid35.6

Ask39

volume0

Intrest12

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest118

Strike

262.5

Last Price72.5Oct 26, 2026

Change

Bid38.1

Ask41.5

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest533

Strike

265

Last Price67.85Oct 27, 2026

Change

Bid40.6

Ask44

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.32

volume0

Intrest45

Strike

267.5

Last Price70.5Oct 23, 2026

Change

Bid43.1

Ask46.5

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest731

Strike

270

Last Price44Oct 22, 2026

Change

Bid45.6

Ask49

volume0

Intrest1

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest414

Strike

272.5

Last Price45.7Oct 22, 2026

Change

Bid48.1

Ask51.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest457

Strike

275

Last Price53.49Oct 29, 2026

Change

Bid50.6

Ask54

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.28

volume0

Intrest87

Strike

277.5

Last Price74Oct 28, 2026

Change

Bid53

Ask56.5

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest333

Strike

280

Last Price45.55Oct 21, 2026

Change

Bid55.6

Ask59

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.09

volume0

Intrest68

Strike

282.5

Last Price-

Change

Bid57.95

Ask61.5

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest84

Strike

285

Last Price-

Change

Bid60.6

Ask64

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.13

volume0

Intrest31

Strike

287.5

Last Price89.2Oct 26, 2026

Change

Bid63.1

Ask66.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest213

Strike

290

Last Price80.48Oct 27, 2026

Change

Bid65.6

Ask69

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.23

volume0

Intrest202

Strike

292.5

Last Price-

Change

Bid68.1

Ask71.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest292

Strike

295

Last Price53.65Oct 21, 2026

Change

Bid70.6

Ask74

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

Bid-

Ask1.17

volume0

Intrest53

Strike

297.5

Last Price-

Change

Bid73.25

Ask76.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest3724

Strike

300

Last Price84.15Oct 28, 2026

Change

Bid75.6

Ask79

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

Bid-

Ask1.19

volume0

Intrest48

Strike

302.5

Last Price80.2Oct 20, 2026

Change

Bid78.15

Ask81.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest562

Strike

305

Last Price80.5Oct 29, 2026

Change

Bid80.6

Ask83.9

volume0

Intrest0

Last Price0.06Oct 28, 2026

Change

Bid-

Ask0.52

volume0

Intrest7

Strike

307.5

Last Price-

Change

Bid83.1

Ask86.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest762

Strike

310

Last Price112.84Oct 26, 2026

Change

Bid85.6

Ask89

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest3

Strike

312.5

Last Price90.2Oct 29, 2026

Change

Bid88.1

Ask91.5

volume0

Intrest0

Last Price0.08Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest39

Strike

315

Last Price-

Change

Bid90.6

Ask94

volume0

Intrest0

Last Price0.66Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest1

Strike

317.5

Last Price-

Change

Bid92.8

Ask96.5

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest932

Strike

320

Last Price130.3Oct 27, 2026

Change

Bid95.6

Ask99

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

Bid-

Ask0.21

volume0

Intrest2

Strike

322.5

Last Price125.36Oct 26, 2026

Change

Bid98.3

Ask101.5

volume0

Intrest0

Last Price2.18Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest127

Strike

325

Last Price-

Change

Bid100.6

Ask104

volume0

Intrest0

Last Price2.13Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest5

Strike

327.5

Last Price-

Change

Bid103.1

Ask106.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1820

Strike

330

Last Price114.9Oct 28, 2026

Change

Bid105.6

Ask109

volume0

Intrest0

옵션 비정상적인 옵션 활동

Moderna Options

View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0330.0

75.0

330.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price138.77Oct 28, 2026

Change

Bid146

Ask149.5

volume0

Intrest30

Strike

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.21

volume0

Intrest457

Last Price127.65Oct 27, 2026

Change

Bid141

Ask144.5

volume0

Intrest9

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest796

Last Price99.99Oct 22, 2026

Change

Bid136

Ask139.5

volume0

Intrest2

Strike

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest191

Last Price137.8Oct 19, 2026

Change

Bid131

Ask134.5

volume0

Intrest2

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1798

Last Price127.15Oct 20, 2026

Change

Bid126

Ask129.5

volume0

Intrest4

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest277

Last Price120.81Oct 29, 2026

Change

Bid121

Ask124.5

volume0

Intrest24

Strike

100

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest8178

Last Price123.65Oct 19, 2026

Change

Bid116

Ask119.5

volume0

Intrest11

Strike

105

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest232

Last Price79Oct 22, 2026

Change

Bid110.55

Ask114.5

volume0

Intrest43

Strike

110

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest799

Last Price84.45Oct 23, 2026

Change

Bid106

Ask109.5

volume0

Intrest10

Strike

115

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.21

volume0

Intrest104

Last Price93.63Oct 28, 2026

Change

Bid100.85

Ask104.5

volume0

Intrest34

Strike

120

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1133

Last Price90.63Oct 28, 2026

Change

Bid97

Ask100.5

volume0

Intrest4

Strike

124

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest207

Last Price97.3Oct 29, 2026

Change

Bid96

Ask99.5

volume0

Intrest3

Strike

125

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest352

Last Price102.01Oct 19, 2026

Change

Bid95

Ask98.5

volume0

Intrest12

Strike

126

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest473

Last Price93.7Oct 29, 2026

Change

Bid94

Ask97.5

volume0

Intrest16

Strike

127

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest176

Last Price92.77Oct 29, 2026

Change

Bid93

Ask96.5

volume0

Intrest5

Strike

128

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest244

Last Price92.72Oct 29, 2026

Change

Bid92

Ask95.5

volume0

Intrest60

Strike

129

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest194

Last Price91.8Oct 29, 2026

Change

Bid91.1

Ask94.5

volume0

Intrest425

Strike

130

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest769

Last Price84.81Oct 28, 2026

Change

Bid90

Ask93.5

volume0

Intrest220

Strike

131

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest94

Last Price83.76Oct 28, 2026

Change

Bid89

Ask92.5

volume0

Intrest26

Strike

132

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest163

Last Price71.16Oct 28, 2026

Change

Bid88

Ask91.5

volume0

Intrest59

Strike

133

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest98

Last Price70.37Oct 28, 2026

Change

Bid87

Ask90.5

volume0

Intrest22

Strike

134

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest112

Last Price86.01Oct 29, 2026

Change

Bid86

Ask89.5

volume0

Intrest23

Strike

135

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.28

volume0

Intrest647

Last Price85.08Oct 29, 2026

Change

Bid85

Ask88.5

volume0

Intrest11

Strike

136

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest71

Last Price83.59Oct 29, 2026

Change

Bid84

Ask87.5

volume0

Intrest22

Strike

137

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest383

Last Price82.55Oct 29, 2026

Change

Bid83

Ask86.5

volume0

Intrest14

Strike

138

Last Price0.28Oct 28, 2026

Change

Bid-

Ask4.3

volume0

Intrest105

Last Price64.1Oct 27, 2026

Change

Bid82

Ask85.5

volume0

Intrest15

Strike

139

Last Price0.32Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest95

Last Price59.82Oct 27, 2026

Change

Bid81

Ask84.5

volume0

Intrest62

Strike

140

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest546

Last Price77.47Oct 29, 2026

Change

Bid80

Ask83.5

volume0

Intrest25

Strike

141

Last Price0.09Oct 29, 2026

Change

Bid-

Ask0.07

volume0

Intrest110

Last Price76.54Oct 29, 2026

Change

Bid79

Ask82.5

volume0

Intrest26

Strike

142

Last Price0.05Oct 27, 2026

Change

Bid-

Ask4.3

volume0

Intrest103

Last Price73.35Oct 28, 2026

Change

Bid78

Ask81.5

volume0

Intrest29

Strike

143

Last Price0.18Oct 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest88

Last Price76.55Oct 29, 2026

Change

Bid77

Ask80.5

volume0

Intrest27

Strike

144

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest274

Last Price75.57Oct 29, 2026

Change

Bid76

Ask79.5

volume0

Intrest36

Strike

145

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest779

Last Price75.04Oct 29, 2026

Change

Bid75.05

Ask78.5

volume0

Intrest35

Strike

146

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest175

Last Price74.13Oct 29, 2026

Change

Bid74.05

Ask77.5

volume0

Intrest26

Strike

147

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest215

Last Price66.22Oct 28, 2026

Change

Bid73.05

Ask76.5

volume0

Intrest28

Strike

148

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest135

Last Price68.23Oct 29, 2026

Change

Bid72.05

Ask75.5

volume0

Intrest55

Strike

149

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.48

volume0

Intrest227

Last Price69.12Oct 29, 2026

Change

Bid71.15

Ask74.5

volume0

Intrest646

Strike

150

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest6551

Last Price66.62Oct 29, 2026

Change

Bid68.55

Ask72

volume0

Intrest27

Strike

152.5

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest267

Last Price66.35Oct 29, 2026

Change

Bid66.4

Ask69.4

volume0

Intrest305

Strike

155

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.03

volume0

Intrest2372

Last Price63.91Oct 29, 2026

Change

Bid63.55

Ask67.05

volume0

Intrest25

Strike

157.5

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.17

volume0

Intrest561

Last Price62.13Oct 29, 2026

Change

Bid60.9

Ask64.5

volume0

Intrest131

Strike

160

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.02

volume0

Intrest2541

Last Price59.44Oct 29, 2026

Change

Bid58.55

Ask62.05

volume0

Intrest18

Strike

162.5

Last Price0.08Oct 29, 2026

Change

Bid-

Ask0.18

volume0

Intrest384

Last Price54.84Oct 29, 2026

Change

Bid55.6

Ask59.55

volume0

Intrest65

Strike

165

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.02

volume0

Intrest1524

Last Price49.6Oct 29, 2026

Change

Bid53.55

Ask57.05

volume0

Intrest25

Strike

167.5

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest487

Last Price47.1Oct 29, 2026

Change

Bid51.05

Ask54.55

volume0

Intrest93

Strike

170

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest4997

Last Price45.5Oct 29, 2026

Change

Bid48.55

Ask52.05

volume0

Intrest16

Strike

172.5

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.07

volume0

Intrest448

Last Price46.64Oct 29, 2026

Change

Bid46.15

Ask49.45

volume0

Intrest108

Strike

175

Last Price0.01Oct 29, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest2158

Last Price40Oct 29, 2026

Change

Bid43.55

Ask47

volume0

Intrest38

Strike

177.5

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest362

Last Price43Oct 29, 2026

Change

Bid41.25

Ask44.1

volume0

Intrest454

Strike

180

Last Price0.03Oct 29, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest5677

Last Price34.33Oct 29, 2026

Change

Bid38.9

Ask42

volume0

Intrest131

Strike

182.5

Last Price0.04Oct 29, 2026

Change

Bid0.01

Ask0.25

volume0

Intrest390

Last Price35Oct 29, 2026

Change

Bid36.15

Ask39.35

volume0

Intrest845

Strike

185

Last Price0.02Oct 29, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest4773

Last Price33.91Oct 29, 2026

Change

Bid33.7

Ask36.95

volume0

Intrest216

Strike

187.5

Last Price0.06Oct 29, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest935

Last Price33Oct 29, 2026

Change

Bid31.65

Ask34

volume0

Intrest1678

Strike

190

Last Price0.06Oct 29, 2026

Change

Bid0.06

Ask0.08

volume0

Intrest1979

Last Price29.6Oct 29, 2026

Change

Bid29.15

Ask32.1

volume0

Intrest171

Strike

192.5

Last Price0.06Oct 29, 2026

Change

Bid0.05

Ask0.08

volume0

Intrest417

Last Price27.4Oct 29, 2026

Change

Bid26.4

Ask28.85

volume0

Intrest465

Strike

195

Last Price0.1Oct 29, 2026

Change

Bid0.09

Ask0.11

volume0

Intrest1545

Last Price25.41Oct 29, 2026

Change

Bid24

Ask27.35

volume0

Intrest150

Strike

197.5

Last Price0.22Oct 29, 2026

Change

Bid0.1

Ask0.21

volume0

Intrest437

Last Price22.6Oct 29, 2026

Change

Bid22.6

Ask23.6

volume0

Intrest4392

Strike

200

Last Price0.19Oct 29, 2026

Change

Bid0.17

Ask0.19

volume0

Intrest4781

Last Price20.8Oct 29, 2026

Change

Bid20.15

Ask21.4

volume0

Intrest274

Strike

202.5

Last Price0.26Oct 29, 2026

Change

Bid0.2

Ask0.31

volume0

Intrest548

Last Price18.37Oct 29, 2026

Change

Bid17.6

Ask18.75

volume0

Intrest672

Strike

205

Last Price0.35Oct 29, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest676

Last Price16Oct 29, 2026

Change

Bid14.15

Ask16.6

volume0

Intrest301

Strike

207.5

Last Price0.55Oct 29, 2026

Change

Bid0.45

Ask0.6

volume0

Intrest266

Last Price13.5Oct 29, 2026

Change

Bid12.95

Ask13.95

volume0

Intrest7826

Strike

210

Last Price0.75Oct 29, 2026

Change

Bid0.7

Ask0.8

volume0

Intrest1406

Last Price11.42Oct 29, 2026

Change

Bid10.05

Ask11.85

volume0

Intrest796

Strike

212.5

Last Price1.16Oct 29, 2026

Change

Bid0.98

Ask1.25

volume0

Intrest324

Last Price9.35Oct 29, 2026

Change

Bid8.7

Ask9.8

volume0

Intrest2286

Strike

215

Last Price1.65Oct 29, 2026

Change

Bid1.6

Ask1.89

volume0

Intrest730

Last Price7.5Oct 29, 2026

Change

Bid7

Ask8.3

volume0

Intrest878

Strike

217.5

Last Price2.3Oct 29, 2026

Change

Bid1.97

Ask2.7

volume0

Intrest232

Last Price6Oct 29, 2026

Change

Bid5.75

Ask6.3

volume0

Intrest2296

Strike

220

Last Price3.3Oct 29, 2026

Change

Bid3.2

Ask3.45

volume0

Intrest1446

Last Price4.62Oct 29, 2026

Change

Bid4.3

Ask4.65

volume0

Intrest7311

Strike

222.5

Last Price4.3Oct 29, 2026

Change

Bid4

Ask4.75

volume0

Intrest479

Last Price3.4Oct 29, 2026

Change

Bid3.25

Ask3.65

volume0

Intrest1469

Strike

225

Last Price5.75Oct 29, 2026

Change

Bid5.65

Ask6

volume0

Intrest983

Last Price2.58Oct 29, 2026

Change

Bid2.28

Ask2.71

volume0

Intrest1511

Strike

227.5

Last Price8.5Oct 29, 2026

Change

Bid5.9

Ask9.5

volume0

Intrest179

Last Price1.9Oct 29, 2026

Change

Bid1.75

Ask1.9

volume0

Intrest2731

Strike

230

Last Price10.95Oct 29, 2026

Change

Bid7.6

Ask10.8

volume0

Intrest1083

Last Price1.32Oct 29, 2026

Change

Bid1.22

Ask1.49

volume0

Intrest458

Strike

232.5

Last Price15.22Oct 29, 2026

Change

Bid10.15

Ask12.7

volume0

Intrest88

Last Price0.95Oct 29, 2026

Change

Bid0.83

Ask1.01

volume0

Intrest1272

Strike

235

Last Price18.6Oct 29, 2026

Change

Bid11.65

Ask14.9

volume0

Intrest125

Last Price0.71Oct 29, 2026

Change

Bid0.65

Ask0.78

volume0

Intrest291

Strike

237.5

Last Price22.9Oct 28, 2026

Change

Bid14.35

Ask17.35

volume0

Intrest113

Last Price0.51Oct 29, 2026

Change

Bid0.48

Ask0.52

volume0

Intrest1625

Strike

240

Last Price21.9Oct 29, 2026

Change

Bid16

Ask19.7

volume0

Intrest288

Last Price0.27Oct 29, 2026

Change

Bid0.28

Ask0.46

volume0

Intrest220

Strike

242.5

Last Price20.29Oct 29, 2026

Change

Bid18.7

Ask21.85

volume0

Intrest60

Last Price0.25Oct 29, 2026

Change

Bid0.21

Ask0.36

volume0

Intrest1510

Strike

245

Last Price27.25Oct 29, 2026

Change

Bid20.75

Ask24.15

volume0

Intrest323

Last Price0.2Oct 29, 2026

Change

Bid0.11

Ask0.27

volume0

Intrest582

Strike

247.5

Last Price35.77Oct 28, 2026

Change

Bid23.25

Ask26.65

volume0

Intrest94

Last Price0.13Oct 29, 2026

Change

Bid0.08

Ask0.2

volume0

Intrest6428

Strike

250

Last Price32.4Oct 29, 2026

Change

Bid25.65

Ask29

volume0

Intrest114

Last Price0.12Oct 29, 2026

Change

Bid-

Ask0.38

volume0

Intrest455

Strike

252.5

Last Price59.75Oct 27, 2026

Change

Bid28.1

Ask31.55

volume0

Intrest6

Last Price0.08Oct 29, 2026

Change

Bid-

Ask0.31

volume0

Intrest229

Strike

255

Last Price55.9Oct 26, 2026

Change

Bid30.6

Ask34.05

volume0

Intrest7

Last Price0.05Oct 29, 2026

Change

Bid0.03

Ask0.3

volume0

Intrest136

Strike

257.5

Last Price27.95Oct 21, 2026

Change

Bid33

Ask36.5

volume0

Intrest4

Last Price0.05Oct 29, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest5605

Strike

260

Last Price78Oct 27, 2026

Change

Bid35.6

Ask39

volume0

Intrest12

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest118

Strike

262.5

Last Price72.5Oct 26, 2026

Change

Bid38.1

Ask41.5

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest533

Strike

265

Last Price67.85Oct 27, 2026

Change

Bid40.6

Ask44

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.32

volume0

Intrest45

Strike

267.5

Last Price70.5Oct 23, 2026

Change

Bid43.1

Ask46.5

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest731

Strike

270

Last Price44Oct 22, 2026

Change

Bid45.6

Ask49

volume0

Intrest1

Last Price0.06Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest414

Strike

272.5

Last Price45.7Oct 22, 2026

Change

Bid48.1

Ask51.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest457

Strike

275

Last Price53.49Oct 29, 2026

Change

Bid50.6

Ask54

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.28

volume0

Intrest87

Strike

277.5

Last Price74Oct 28, 2026

Change

Bid53

Ask56.5

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest333

Strike

280

Last Price45.55Oct 21, 2026

Change

Bid55.6

Ask59

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.09

volume0

Intrest68

Strike

282.5

Last Price-

Change

Bid57.95

Ask61.5

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest84

Strike

285

Last Price-

Change

Bid60.6

Ask64

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.13

volume0

Intrest31

Strike

287.5

Last Price89.2Oct 26, 2026

Change

Bid63.1

Ask66.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest213

Strike

290

Last Price80.48Oct 27, 2026

Change

Bid65.6

Ask69

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.23

volume0

Intrest202

Strike

292.5

Last Price-

Change

Bid68.1

Ask71.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest292

Strike

295

Last Price53.65Oct 21, 2026

Change

Bid70.6

Ask74

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

Bid-

Ask1.17

volume0

Intrest53

Strike

297.5

Last Price-

Change

Bid73.25

Ask76.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest3724

Strike

300

Last Price84.15Oct 28, 2026

Change

Bid75.6

Ask79

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

Bid-

Ask1.19

volume0

Intrest48

Strike

302.5

Last Price80.2Oct 20, 2026

Change

Bid78.15

Ask81.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest562

Strike

305

Last Price80.5Oct 29, 2026

Change

Bid80.6

Ask83.9

volume0

Intrest0

Last Price0.06Oct 28, 2026

Change

Bid-

Ask0.52

volume0

Intrest7

Strike

307.5

Last Price-

Change

Bid83.1

Ask86.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest762

Strike

310

Last Price112.84Oct 26, 2026

Change

Bid85.6

Ask89

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest3

Strike

312.5

Last Price90.2Oct 29, 2026

Change

Bid88.1

Ask91.5

volume0

Intrest0

Last Price0.08Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest39

Strike

315

Last Price-

Change

Bid90.6

Ask94

volume0

Intrest0

Last Price0.66Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest1

Strike

317.5

Last Price-

Change

Bid92.8

Ask96.5

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest932

Strike

320

Last Price130.3Oct 27, 2026

Change

Bid95.6

Ask99

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

Bid-

Ask0.21

volume0

Intrest2

Strike

322.5

Last Price125.36Oct 26, 2026

Change

Bid98.3

Ask101.5

volume0

Intrest0

Last Price2.18Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest127

Strike

325

Last Price-

Change

Bid100.6

Ask104

volume0

Intrest0

Last Price2.13Oct 27, 2026

Change

Bid-

Ask0.21

volume0

Intrest5

Strike

327.5

Last Price-

Change

Bid103.1

Ask106.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1820

Strike

330

Last Price114.9Oct 28, 2026

Change

Bid105.6

Ask109

volume0

Intrest0

Moderna Inc 옵션 체인

Moderna Options

뉴스

파트너 / 기고자

벤징가 글로벌

Moderna Options