Moderna Inc 옵션 체인

MRNANASDAQ

Trade with Public

$154.04

-4.03-2.55%

가까이에: Sep 18, 5:00 PM EST

$153.87

-0.17-0.11%

시간외: Sep 18, 7:57 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Moderna Options

View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0260.0

40.0

260.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid111.9

Ask116.1

volume0

Intrest0

Strike

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1211

Last Price-

Change

Bid109.05

Ask112.8

volume0

Intrest0

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price-

Change

Bid107.95

Ask112

volume0

Intrest0

Strike

Last Price0.02Sep 18, 2026

Change

0.0466.67%

Bid-

Ask0.04

volume94

Intrest101

Last Price-

Change

Bid106.85

Ask110.8

volume0

Intrest0

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest164

Last Price98.6Sep 15, 2026

Change

-0%

Bid105.9

Ask110.1

volume0

Intrest1

Strike

Last Price0.04Sep 18, 2026

Change

0.4191.11%

Bid-

Ask0.25

volume40

Intrest3

Last Price108.25Aug 19, 2026

Change

-0%

Bid104.95

Ask109.1

volume0

Intrest1

Strike

Last Price0.01Aug 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest107

Last Price104.65Sep 18, 2026

Change

13.0714.27%

Bid104

Ask108.05

volume1

Intrest7

Strike

Last Price0.02Aug 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest210

Last Price105.3Sep 18, 2026

Change

18.9121.89%

Bid102.95

Ask107.1

volume5

Intrest10

Strike

Last Price0.89Aug 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest104

Last Price104.93Sep 18, 2026

Change

2.872.66%

Bid101.95

Ask106.05

volume3

Intrest33

Strike

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.06

volume20

Intrest341

Last Price-

Change

Bid100.95

Ask105.1

volume0

Intrest0

Strike

Last Price1.08Aug 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price105.9Aug 19, 2026

Change

-0%

Bid100

Ask104.05

volume0

Intrest1

Strike

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price83.42Sep 10, 2026

Change

-0%

Bid99

Ask103.1

volume0

Intrest18

Strike

Last Price0.01Aug 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Last Price96.73Aug 21, 2026

Change

-0%

Bid98

Ask102

volume0

Intrest1

Strike

Last Price0.38Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price99.82Sep 18, 2026

Change

10.5411.81%

Bid97

Ask101.1

volume6

Intrest17

Strike

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.25

volume21

Intrest792

Last Price5.85Aug 06, 2026

Change

-0%

Bid95.95

Ask100.1

volume0

Intrest1

Strike

Last Price1.16Aug 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest24

Last Price98.4Aug 19, 2026

Change

-0%

Bid94.95

Ask99.1

volume0

Intrest3

Strike

Last Price0.48Aug 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Last Price-

Change

Bid94.05

Ask98

volume0

Intrest0

Strike

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest119

Last Price96.1Sep 18, 2026

Change

37.8865.06%

Bid93.05

Ask97.1

volume1

Intrest6

Strike

Last Price0.27Aug 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price95.09Sep 18, 2026

Change

9.3410.89%

Bid92.05

Ask96.1

volume1

Intrest9

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest198

Last Price73.42Aug 20, 2026

Change

-0%

Bid91.05

Ask95.05

volume0

Intrest3

Strike

Last Price0.76Aug 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price85.09Sep 14, 2026

Change

-0%

Bid90.05

Ask93.8

volume0

Intrest6

Strike

Last Price0.86Aug 21, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest21

Last Price77.12Sep 11, 2026

Change

-0%

Bid88.95

Ask93.1

volume0

Intrest5

Strike

Last Price1.33Aug 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Last Price83.5Sep 11, 2026

Change

-0%

Bid88.05

Ask91.9

volume0

Intrest2

Strike

Last Price0.87Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest96

Last Price81.22Sep 14, 2026

Change

-0%

Bid86.95

Ask90.95

volume0

Intrest135

Strike

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest748

Last Price5.43Aug 13, 2026

Change

-0%

Bid85.95

Ask90.15

volume0

Intrest0

Strike

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Last Price71Aug 19, 2026

Change

-0%

Bid84.95

Ask89.15

volume0

Intrest5

Strike

Last Price0.06Aug 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price80.3Sep 11, 2026

Change

-0%

Bid84.05

Ask88.05

volume0

Intrest47

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest75

Last Price90.26Sep 17, 2026

Change

-0%

Bid83.05

Ask86.85

volume0

Intrest13

Strike

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest34

Last Price89.36Sep 17, 2026

Change

-0%

Bid82

Ask85.95

volume0

Intrest219

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest497

Last Price75.76Sep 11, 2026

Change

-0%

Bid81.1

Ask85.15

volume0

Intrest22

Strike

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest35

Last Price63.56Sep 10, 2026

Change

-0%

Bid80.1

Ask83.85

volume0

Intrest24

Strike

Last Price0.28Aug 31, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest55

Last Price69.28Sep 08, 2026

Change

-0%

Bid79.1

Ask83.25

volume0

Intrest25

Strike

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest263

Last Price63.33Sep 09, 2026

Change

-0%

Bid78.05

Ask81.85

volume0

Intrest22

Strike

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest194

Last Price81.14Sep 18, 2026

Change

2.563.06%

Bid77

Ask80.95

volume1

Intrest193

Strike

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest239

Last Price76.7Sep 18, 2026

Change

16.828.05%

Bid76.1

Ask79.85

volume1

Intrest24

Strike

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.25

volume81

Intrest301

Last Price74.88Sep 18, 2026

Change

4.075.16%

Bid71.9

Ask76.15

volume6

Intrest272

Strike

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.02

volume50

Intrest3293

Last Price70Sep 17, 2026

Change

-0%

Bid66.95

Ask71.15

volume0

Intrest44

Strike

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Last Price51.3Sep 08, 2026

Change

-0%

Bid62

Ask66.15

volume0

Intrest4

Strike

Last Price0.03Sep 18, 2026

Change

0.02200%

Bid-

Ask0.02

volume10

Intrest396

Last Price-

Change

Bid57.1

Ask61.05

volume0

Intrest0

Strike

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest131

Last Price42.95Sep 11, 2026

Change

-0%

Bid52.05

Ask56.15

volume0

Intrest23

Strike

100

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.01

volume122

Intrest480

Last Price41.9Sep 14, 2026

Change

-0%

Bid47.1

Ask51.1

volume0

Intrest30

Strike

105

Last Price0.1Sep 18, 2026

Change

0.0225%

Bid-

Ask1.07

volume1

Intrest135

Last Price42.07Sep 11, 2026

Change

-0%

Bid46

Ask50.15

volume0

Intrest20

Strike

106

Last Price0.24Sep 15, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest4

Last Price40.97Sep 11, 2026

Change

-0%

Bid45.15

Ask49.2

volume0

Intrest20

Strike

107

Last Price0.39Sep 10, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest3

Last Price40.16Sep 11, 2026

Change

-0%

Bid44.05

Ask48.2

volume0

Intrest20

Strike

108

Last Price0.39Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.13Sep 11, 2026

Change

-0%

Bid43.15

Ask47.3

volume0

Intrest20

Strike

109

Last Price0.11Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price41Sep 18, 2026

Change

5.1711.2%

Bid42.1

Ask45.85

volume3

Intrest58

Strike

110

Last Price0.05Sep 18, 2026

Change

0.0125%

Bid0.02

Ask0.1

volume28

Intrest628

Last Price-

Change

Bid41.05

Ask45.35

volume0

Intrest0

Strike

111

Last Price0.17Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid39.95

Ask44.2

volume0

Intrest0

Strike

112

Last Price0.72Sep 15, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest16

Last Price30.92Sep 16, 2026

Change

-0%

Bid39

Ask43.2

volume0

Intrest20

Strike

113

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest21

Last Price42.22Sep 17, 2026

Change

-0%

Bid38

Ask42.2

volume0

Intrest40

Strike

114

Last Price0.31Sep 15, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest12

Last Price28.99Sep 16, 2026

Change

-0%

Bid37.05

Ask40.85

volume0

Intrest35

Strike

115

Last Price0.06Sep 18, 2026

Change

0.0114.29%

Bid0.02

Ask0.13

volume97

Intrest260

Last Price27.94Sep 16, 2026

Change

-0%

Bid36.15

Ask40.2

volume0

Intrest20

Strike

116

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest23

Last Price35.75Sep 18, 2026

Change

8.6331.82%

Bid35.15

Ask39.2

volume1

Intrest20

Strike

117

Last Price0.07Sep 17, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest15

Last Price26.2Sep 16, 2026

Change

-0%

Bid34.05

Ask38.1

volume0

Intrest20

Strike

118

Last Price0.07Sep 18, 2026

Change

2.2396.96%

Bid-

Ask0.13

volume9

Intrest6

Last Price41.36Sep 17, 2026

Change

-0%

Bid33.15

Ask37.2

volume0

Intrest21

Strike

119

Last Price0.33Sep 16, 2026

Change

-0%

Bid-

Ask2.18

volume0

Intrest2

Last Price36.52Sep 18, 2026

Change

4.1110.12%

Bid32

Ask35.35

volume1

Intrest52

Strike

120

Last Price0.06Sep 18, 2026

Change

0.0960%

Bid-

Ask0.08

volume191

Intrest361

Last Price39.89Sep 17, 2026

Change

-0%

Bid31.05

Ask35.35

volume0

Intrest20

Strike

121

Last Price0.64Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest35

Last Price38.87Sep 17, 2026

Change

-0%

Bid30.1

Ask34.25

volume0

Intrest21

Strike

122

Last Price0.09Sep 18, 2026

Change

0.0743.75%

Bid-

Ask0.14

volume96

Intrest49

Last Price38.8Sep 17, 2026

Change

-0%

Bid29.1

Ask33.25

volume0

Intrest20

Strike

123

Last Price0.11Sep 18, 2026

Change

0.1150%

Bid-

Ask2.22

volume19

Intrest27

Last Price34.48Sep 17, 2026

Change

-0%

Bid28.15

Ask32.25

volume0

Intrest20

Strike

124

Last Price0.1Sep 18, 2026

Change

0.1254.55%

Bid-

Ask0.37

volume98

Intrest54

Last Price36.4Sep 17, 2026

Change

-0%

Bid27.15

Ask31.25

volume0

Intrest43

Strike

125

Last Price0.1Sep 18, 2026

Change

0.1458.33%

Bid0.06

Ask0.29

volume61

Intrest430

Last Price35.37Sep 17, 2026

Change

-0%

Bid26.1

Ask30.3

volume0

Intrest23

Strike

126

Last Price0.16Sep 18, 2026

Change

0.1650%

Bid-

Ask0.22

volume12

Intrest22

Last Price34.05Sep 17, 2026

Change

-0%

Bid25.05

Ask29

volume0

Intrest23

Strike

127

Last Price0.17Sep 18, 2026

Change

0.6378.75%

Bid-

Ask2.27

volume14

Intrest31

Last Price33.1Sep 17, 2026

Change

-0%

Bid24.25

Ask28.05

volume0

Intrest23

Strike

128

Last Price0.22Sep 18, 2026

Change

0.1642.11%

Bid-

Ask2.29

volume18

Intrest22

Last Price26.29Sep 18, 2026

Change

9.9460.8%

Bid23.25

Ask27.25

volume20

Intrest3

Strike

129

Last Price0.18Sep 18, 2026

Change

0.3767.27%

Bid-

Ask2.31

volume36

Intrest23

Last Price25Sep 18, 2026

Change

5.9519.22%

Bid22.3

Ask26.25

volume91

Intrest131

Strike

130

Last Price0.3Sep 18, 2026

Change

0.3150.82%

Bid0.08

Ask0.3

volume349

Intrest610

Last Price25.25Sep 18, 2026

Change

9.2858.11%

Bid21.35

Ask25.4

volume20

Intrest2

Strike

131

Last Price0.32Sep 18, 2026

Change

1.1878.67%

Bid0.21

Ask1

volume30

Intrest19

Last Price24.3Sep 18, 2026

Change

15.3170%

Bid20.3

Ask24.5

volume20

Intrest1

Strike

132

Last Price0.34Sep 18, 2026

Change

0.1733.33%

Bid-

Ask2.39

volume15

Intrest46

Last Price13.4Sep 16, 2026

Change

-0%

Bid19.35

Ask23.5

volume0

Intrest9

Strike

133

Last Price0.28Sep 18, 2026

Change

0.2648.15%

Bid0.1

Ask2.44

volume15

Intrest170

Last Price15.8Sep 14, 2026

Change

-0%

Bid18.4

Ask22.35

volume0

Intrest8

Strike

134

Last Price0.37Sep 18, 2026

Change

0.2117.65%

Bid0.32

Ask0.4

volume46

Intrest28

Last Price18.7Sep 18, 2026

Change

4.318.7%

Bid17.45

Ask21.35

volume3

Intrest267

Strike

135

Last Price0.41Sep 18, 2026

Change

0.0918%

Bid0.37

Ask0.45

volume544

Intrest518

Last Price10.42Sep 14, 2026

Change

-0%

Bid16.5

Ask20.35

volume0

Intrest116

Strike

136

Last Price0.62Sep 18, 2026

Change

0.2427.91%

Bid0.42

Ask0.52

volume46

Intrest28

Last Price19Sep 17, 2026

Change

-0%

Bid15.65

Ask19.6

volume0

Intrest161

Strike

137

Last Price0.53Sep 18, 2026

Change

0.4445.36%

Bid0.49

Ask0.59

volume205

Intrest45

Last Price17.79Sep 18, 2026

Change

4.9438.44%

Bid14.7

Ask18.75

volume11

Intrest150

Strike

138

Last Price0.66Sep 18, 2026

Change

0.3937.14%

Bid0.58

Ask0.68

volume77

Intrest64

Last Price10.92Sep 11, 2026

Change

-0%

Bid13.85

Ask17.75

volume0

Intrest30

Strike

139

Last Price0.74Sep 18, 2026

Change

0.3129.52%

Bid0.67

Ask0.78

volume105

Intrest42

Last Price16Sep 18, 2026

Change

3.517.95%

Bid12.95

Ask16.85

volume54

Intrest330

Strike

140

Last Price0.85Sep 18, 2026

Change

0.4635.11%

Bid0.78

Ask0.92

volume313

Intrest575

Last Price11.45Sep 18, 2026

Change

1.1210.84%

Bid12.1

Ask15.8

volume5

Intrest55

Strike

141

Last Price0.99Sep 18, 2026

Change

0.5234.44%

Bid0.92

Ask1.07

volume77

Intrest119

Last Price15Sep 18, 2026

Change

3.6819.7%

Bid11.25

Ask15.3

volume11

Intrest298

Strike

142

Last Price1.14Sep 18, 2026

Change

0.5130.91%

Bid1

Ask1.23

volume179

Intrest174

Last Price13.17Sep 18, 2026

Change

2.7717.38%

Bid10.5

Ask14.55

volume1

Intrest38

Strike

143

Last Price1.38Sep 18, 2026

Change

0.6231%

Bid1.23

Ask1.41

volume36

Intrest219

Last Price13.15Sep 18, 2026

Change

3.9523.1%

Bid10.8

Ask12.15

volume2

Intrest22

Strike

144

Last Price1.65Sep 18, 2026

Change

0.5826.01%

Bid1.41

Ask1.64

volume49

Intrest123

Last Price10.9Sep 18, 2026

Change

4.127.33%

Bid10.5

Ask11.15

volume154

Intrest690

Strike

145

Last Price1.69Sep 18, 2026

Change

0.7530.74%

Bid1.66

Ask1.87

volume910

Intrest643

Last Price10.05Sep 18, 2026

Change

2.9222.51%

Bid9.55

Ask10.6

volume10

Intrest37

Strike

146

Last Price2.01Sep 18, 2026

Change

0.5120.24%

Bid1.9

Ask2.11

volume51

Intrest226

Last Price8.04Sep 18, 2026

Change

4.5235.99%

Bid9.05

Ask9.75

volume295

Intrest109

Strike

147

Last Price2.39Sep 18, 2026

Change

0.4415.55%

Bid2.16

Ask2.39

volume48

Intrest90

Last Price9.33Sep 18, 2026

Change

3.7228.51%

Bid7.9

Ask9.65

volume19

Intrest87

Strike

148

Last Price2.56Sep 18, 2026

Change

0.5317.15%

Bid2.5

Ask2.9

volume77

Intrest148

Last Price8.05Sep 18, 2026

Change

4.234.29%

Bid7.9

Ask8.4

volume32

Intrest34

Strike

149

Last Price3Sep 18, 2026

Change

0.5515.49%

Bid2.73

Ask3.05

volume119

Intrest106

Last Price6.9Sep 18, 2026

Change

4.0737.1%

Bid7.35

Ask7.65

volume715

Intrest810

Strike

150

Last Price3.32Sep 18, 2026

Change

0.339.04%

Bid3.2

Ask3.4

volume425

Intrest780

Last Price6Sep 18, 2026

Change

3.8539.09%

Bid5.85

Ask6.25

volume138

Intrest181

Strike

152.5

Last Price4.43Sep 18, 2026

Change

0.112.42%

Bid4.05

Ask4.8

volume187

Intrest225

Last Price4.9Sep 18, 2026

Change

3.4941.6%

Bid4.7

Ask5.1

volume427

Intrest724

Strike

155

Last Price5.76Sep 18, 2026

Change

0.396.34%

Bid5.5

Ask5.85

volume509

Intrest392

Last Price3.9Sep 18, 2026

Change

3.648%

Bid3.7

Ask4.1

volume6821

Intrest2954

Strike

157.5

Last Price7.35Sep 18, 2026

Change

0.22.8%

Bid7.05

Ask7.35

volume302

Intrest199

Last Price3.1Sep 18, 2026

Change

349.18%

Bid2.91

Ask3.2

volume2359

Intrest2333

Strike

160

Last Price8.95Sep 18, 2026

Change

0.67.19%

Bid8.6

Ask9.05

volume472

Intrest484

Last Price2.31Sep 18, 2026

Change

2.8955.58%

Bid2.27

Ask2.58

volume197

Intrest146

Strike

162.5

Last Price10.4Sep 18, 2026

Change

0.44%

Bid10.5

Ask11.05

volume274

Intrest138

Last Price1.9Sep 18, 2026

Change

2.556.82%

Bid1.84

Ask1.98

volume9975

Intrest3239

Strike

165

Last Price15.6Sep 18, 2026

Change

4.5541.18%

Bid12.4

Ask13

volume6

Intrest31

Last Price1.52Sep 18, 2026

Change

2.2860%

Bid1.41

Ask1.59

volume1416

Intrest1554

Strike

167.5

Last Price14.53Sep 18, 2026

Change

0.221.49%

Bid13.55

Ask17.1

volume1

Intrest20

Last Price1.18Sep 18, 2026

Change

2.4267.22%

Bid1.11

Ask1.22

volume835

Intrest892

Strike

170

Last Price16.56Sep 18, 2026

Change

1.368.95%

Bid15.8

Ask19.15

volume6

Intrest32

Last Price0.9Sep 18, 2026

Change

1.7465.91%

Bid0.83

Ask1.05

volume87

Intrest477

Strike

172.5

Last Price27.49Sep 14, 2026

Change

-0%

Bid18.05

Ask21.4

volume0

Intrest4

Last Price0.76Sep 18, 2026

Change

1.5867.52%

Bid0.72

Ask0.8

volume756

Intrest794

Strike

175

Last Price20.5Sep 18, 2026

Change

19.0548.17%

Bid19.95

Ask23.75

volume5

Intrest4

Last Price0.61Sep 18, 2026

Change

1.1665.54%

Bid-

Ask0.79

volume102

Intrest306

Strike

177.5

Last Price42Sep 11, 2026

Change

-0%

Bid22.15

Ask26.1

volume0

Intrest20

Last Price0.5Sep 18, 2026

Change

166.67%

Bid0.39

Ask0.51

volume705

Intrest664

Strike

180

Last Price26.49Sep 18, 2026

Change

2.9912.72%

Bid25.15

Ask28.5

volume11

Intrest12

Last Price0.45Sep 18, 2026

Change

0.8665.65%

Bid0.32

Ask0.48

volume81

Intrest67

Strike

182.5

Last Price-

Change

Bid27.15

Ask30.9

volume0

Intrest0

Last Price0.37Sep 18, 2026

Change

0.6864.76%

Bid0.2

Ask0.49

volume244

Intrest188

Strike

185

Last Price41.2Aug 26, 2026

Change

-0%

Bid29.45

Ask33.35

volume0

Intrest2

Last Price0.26Sep 18, 2026

Change

0.9277.97%

Bid-

Ask1.95

volume50

Intrest60

Strike

187.5

Last Price-

Change

Bid31.95

Ask35.8

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

0.7575%

Bid0.15

Ask0.48

volume165

Intrest287

Strike

190

Last Price32.28Sep 17, 2026

Change

-0%

Bid34.2

Ask38.25

volume0

Intrest3

Last Price0.34Sep 18, 2026

Change

0.3550.72%

Bid-

Ask1.1

volume24

Intrest22

Strike

192.5

Last Price-

Change

Bid37

Ask40.7

volume0

Intrest0

Last Price1.1Sep 18, 2026

Change

0.457.14%

Bid-

Ask1.09

volume8

Intrest154

Strike

195

Last Price-

Change

Bid39.65

Ask43.2

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

0.2650.98%

Bid-

Ask0.34

volume40

Intrest42

Strike

197.5

Last Price51.5Sep 02, 2026

Change

-0%

Bid41.65

Ask45.7

volume0

Intrest1

Last Price0.11Sep 18, 2026

Change

0.2569.44%

Bid0.1

Ask0.3

volume359

Intrest1069

Strike

200

Last Price46.41Sep 18, 2026

Change

6.1111.63%

Bid44.05

Ask48.25

volume1

Intrest0

Last Price0.22Sep 18, 2026

Change

0.1743.59%

Bid-

Ask2.28

volume123

Intrest100

Strike

205

Last Price70.75Aug 20, 2026

Change

-0%

Bid49.2

Ask53.15

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume2

Intrest125

Strike

210

Last Price74.13Aug 20, 2026

Change

-0%

Bid53.95

Ask58.2

volume0

Intrest0

Last Price0.18Sep 18, 2026

Change

0.0210%

Bid-

Ask0.09

volume2

Intrest118

Strike

215

Last Price66.24Aug 26, 2026

Change

-0%

Bid59

Ask63.1

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

0.166.67%

Bid0.01

Ask0.2

volume66

Intrest514

Strike

220

Last Price84Aug 20, 2026

Change

-0%

Bid64.2

Ask68.1

volume0

Intrest0

Last Price0.03Sep 18, 2026

Change

0.0770%

Bid-

Ask0.35

volume2

Intrest42

Strike

225

Last Price-

Change

Bid69

Ask73.1

volume0

Intrest0

Last Price0.29Sep 18, 2026

Change

0.2344.23%

Bid-

Ask0.31

volume115

Intrest43

Strike

230

Last Price84.5Sep 15, 2026

Change

-0%

Bid74

Ask78.1

volume0

Intrest0

Last Price0.23Sep 18, 2026

Change

0.17283.33%

Bid-

Ask2.17

volume2

Intrest87

Strike

235

Last Price88.4Sep 03, 2026

Change

-0%

Bid78.95

Ask83.2

volume0

Intrest0

Last Price0.87Sep 18, 2026

Change

0.811350%

Bid-

Ask1.4

volume2

Intrest15

Strike

240

Last Price102.25Sep 09, 2026

Change

-0%

Bid84

Ask88.2

volume0

Intrest0

Last Price0.82Sep 18, 2026

Change

0.771540%

Bid-

Ask2.16

volume2

Intrest24

Strike

245

Last Price100.6Sep 11, 2026

Change

-0%

Bid88.95

Ask93.2

volume0

Intrest0

Last Price0.31Sep 18, 2026

Change

0.0616.22%

Bid-

Ask2.15

volume1

Intrest4

Strike

250

Last Price109.45Sep 09, 2026

Change

-0%

Bid93.95

Ask98.2

volume0

Intrest0

Last Price0.03Sep 18, 2026

Change

0.0125%

Bid-

Ask0.39

volume25

Intrest21

Strike

255

Last Price113.25Aug 20, 2026

Change

-0%

Bid99.7

Ask103.1

volume0

Intrest0

Last Price0.03Sep 18, 2026

Change

0.0125%

Bid-

Ask0.04

volume202

Intrest359

Strike

260

Last Price117.87Aug 20, 2026

Change

-0%

Bid104

Ask108.1

volume0

Intrest0

Moderna Inc 옵션 체인

Moderna Options

뉴스

파트너 / 기고자

벤징가 글로벌