Comments
Loading...
Moderna (NASDAQ:MRNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moderna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moderna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.6Apr 28, 2025
Change
-
Bid12.3
Ask12.5
volume4
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.7Apr 24, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest8
Strike
16
16
Last Price0.01Apr 28, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume14
Intrest20
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price10.35Apr 23, 2025
Change
00%
Bid10.25
Ask10.5
volume0
Intrest7
Strike
17
17
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price9.7Apr 23, 2025
Change
00%
Bid9.8
Ask10.05
volume0
Intrest8
Strike
17.5
17.5
Last Price0.01Apr 28, 2025
Change
0.0375%
Bid0.01
Ask0.22
volume1
Intrest1
Last Price8.7Apr 23, 2025
Change
00%
Bid9.3
Ask9.55
volume0
Intrest52
Strike
18
18
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest46
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price8.1Apr 25, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest1
Strike
19
19
Last Price0.05Apr 28, 2025
Change
0.0228.57%
Bid0.02
Ask0.13
volume4
Intrest103
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price5.12Apr 17, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest12
Strike
20
20
Last Price0.05Apr 28, 2025
Change
0.0654.55%
Bid-
Ask0.08
volume9
Intrest274
Last Price-
Change
-
Bid6.85
Ask7.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06Apr 28, 2025
Change
0.0225%
Bid0.01
Ask0.06
volume5
Intrest9
Last Price6.64Apr 28, 2025
Change
1.9942.8%
Bid6.35
Ask6.6
volume4
Intrest17
Strike
21
21
Last Price0.06Apr 28, 2025
Change
0.0545.45%
Bid0.01
Ask0.11
volume1
Intrest63
Last Price5.9Apr 28, 2025
Change
1.8846.77%
Bid5.95
Ask6.15
volume1
Intrest1
Strike
21.5
21.5
Last Price0.09Apr 28, 2025
Change
0.0218.18%
Bid0.08
Ask0.11
volume7
Intrest139
Last Price5.35Apr 24, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest31
Strike
22
22
Last Price0.12Apr 28, 2025
Change
0.0529.41%
Bid0.1
Ask0.13
volume140
Intrest357
Last Price4.81Apr 24, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest17
Strike
22.5
22.5
Last Price0.17Apr 28, 2025
Change
0.137.04%
Bid0.14
Ask0.16
volume53
Intrest65
Last Price4.59Apr 28, 2025
Change
1.5450.49%
Bid4.5
Ask4.7
volume1
Intrest26
Strike
23
23
Last Price0.21Apr 28, 2025
Change
0.0725%
Bid0.19
Ask0.21
volume34
Intrest273
Last Price4.6Apr 23, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest6
Strike
23.5
23.5
Last Price0.26Apr 28, 2025
Change
0.1638.1%
Bid0.25
Ask0.28
volume40
Intrest96
Last Price3.8Apr 28, 2025
Change
0.411.76%
Bid3.7
Ask3.85
volume2
Intrest113
Strike
24
24
Last Price0.38Apr 28, 2025
Change
0.0613.64%
Bid0.32
Ask0.35
volume57
Intrest583
Last Price3.08Apr 25, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest102
Strike
24.5
24.5
Last Price0.42Apr 28, 2025
Change
0.1627.59%
Bid0.42
Ask0.45
volume45
Intrest549
Last Price2.78Apr 28, 2025
Change
0.062.11%
Bid2.93
Ask2.97
volume43
Intrest215
Strike
25
25
Last Price0.6Apr 28, 2025
Change
0.1418.92%
Bid0.53
Ask0.56
volume225
Intrest758
Last Price2.57Apr 28, 2025
Change
0.093.63%
Bid2.59
Ask2.64
volume16
Intrest102
Strike
25.5
25.5
Last Price0.7Apr 28, 2025
Change
0.1315.66%
Bid0.67
Ask0.7
volume65
Intrest128
Last Price2.2Apr 28, 2025
Change
0.020.92%
Bid2.25
Ask2.31
volume15
Intrest1038
Strike
26
26
Last Price0.9Apr 28, 2025
Change
0.110%
Bid0.82
Ask0.87
volume69
Intrest788
Last Price1.83Apr 28, 2025
Change
0.031.67%
Bid1.93
Ask2
volume34
Intrest372
Strike
26.5
26.5
Last Price1.07Apr 28, 2025
Change
0.1310.83%
Bid1.01
Ask1.06
volume69
Intrest72
Last Price1.66Apr 28, 2025
Change
0.053.11%
Bid1.66
Ask1.71
volume59
Intrest2468
Strike
27
27
Last Price1.29Apr 28, 2025
Change
0.1711.64%
Bid1.22
Ask1.28
volume100
Intrest1027
Last Price1.34Apr 28, 2025
Change
0.074.96%
Bid1.41
Ask1.46
volume293
Intrest550
Strike
27.5
27.5
Last Price1.48Apr 28, 2025
Change
0.2112.43%
Bid1.47
Ask1.54
volume19
Intrest79
Last Price1.19Apr 28, 2025
Change
0.043.25%
Bid1.18
Ask1.23
volume280
Intrest1609
Strike
28
28
Last Price1.64Apr 28, 2025
Change
0.3517.59%
Bid1.73
Ask1.8
volume8
Intrest216
Last Price1.01Apr 28, 2025
Change
0.077.45%
Bid0.98
Ask1.02
volume208
Intrest533
Strike
28.5
28.5
Last Price2.12Apr 28, 2025
Change
0.020.93%
Bid2.03
Ask2.13
volume6
Intrest5
Last Price0.77Apr 28, 2025
Change
0.033.75%
Bid0.8
Ask0.85
volume162
Intrest2090
Strike
29
29
Last Price2.33Apr 28, 2025
Change
0.166.43%
Bid2.35
Ask2.46
volume1
Intrest114
Last Price0.66Apr 28, 2025
Change
0.058.2%
Bid0.66
Ask0.69
volume88
Intrest28318
Strike
29.5
29.5
Last Price2.59Apr 28, 2025
Change
0.8123.82%
Bid2.69
Ask2.82
volume10
Intrest2
Last Price0.55Apr 28, 2025
Change
0.047.84%
Bid0.54
Ask0.57
volume547
Intrest1317
Strike
30
30
Last Price3.17Apr 28, 2025
Change
0.339.43%
Bid3.05
Ask3.2
volume2
Intrest344
Last Price0.45Apr 28, 2025
Change
0.037.14%
Bid0.43
Ask0.46
volume53
Intrest805
Strike
30.5
30.5
Last Price4.3Apr 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Last Price0.33Apr 28, 2025
Change
0.0410.81%
Bid0.33
Ask0.37
volume197
Intrest358
Strike
31
31
Last Price3.52Apr 28, 2025
Change
0.7317.18%
Bid3.85
Ask4.05
volume4
Intrest64
Last Price0.27Apr 28, 2025
Change
0.026.9%
Bid0.25
Ask0.3
volume15
Intrest43
Strike
31.5
31.5
Last Price4.4Apr 25, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest6
Last Price0.19Apr 28, 2025
Change
0.0417.39%
Bid0.2
Ask0.24
volume234
Intrest28033
Strike
32
32
Last Price5Apr 28, 2025
Change
0.285.3%
Bid4.7
Ask4.9
volume1
Intrest21
Last Price0.17Apr 28, 2025
Change
0.015.56%
Bid0.15
Ask0.2
volume20
Intrest55
Strike
32.5
32.5
Last Price4.71Apr 28, 2025
Change
0.5410.29%
Bid5.2
Ask5.4
volume10
Intrest3
Last Price0.14Apr 28, 2025
Change
0.0212.5%
Bid0.12
Ask0.16
volume68
Intrest427
Strike
33
33
Last Price5.65Apr 25, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest32
Last Price0.09Apr 28, 2025
Change
0.0325%
Bid0.07
Ask0.12
volume35
Intrest260
Strike
34
34
Last Price7.38Apr 23, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest66
Last Price0.05Apr 28, 2025
Change
0.04400%
Bid0.05
Ask0.08
volume43
Intrest367
Strike
35
35
Last Price7.62Apr 25, 2025
Change
00%
Bid7.55
Ask7.75
volume0
Intrest40
Last Price0.06Apr 28, 2025
Change
0.0114.29%
Bid0.02
Ask0.09
volume56
Intrest169
Strike
36
36
Last Price9.17Apr 23, 2025
Change
00%
Bid8.55
Ask8.75
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume6
Intrest22
Strike
37
37
Last Price11.99Apr 21, 2025
Change
00%
Bid9.55
Ask9.7
volume0
Intrest21
Last Price0.01Apr 28, 2025
Change
0.0480%
Bid0.01
Ask0.09
volume1
Intrest222
Strike
38
38
Last Price10.62Apr 25, 2025
Change
00%
Bid10.45
Ask10.7
volume0
Intrest49
Last Price0.06Apr 28, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest17
Strike
39
39
Last Price13.79Apr 07, 2025
Change
00%
Bid11.4
Ask11.75
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume13
Intrest209
Strike
40
40
Last Price12.95Apr 25, 2025
Change
00%
Bid12.4
Ask12.7
volume0
Intrest6
Last Price0.01Apr 28, 2025
Change
0.0375%
Bid-
Ask0.02
volume121
Intrest476
Strike
41
41
Last Price14.18Apr 23, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest109
Strike
42
42
Last Price10.19Mar 28, 2025
Change
00%
Bid14.5
Ask14.75
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
43
43
Last Price-
Change
-
Bid15.5
Ask15.65
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume17
Intrest3
Strike
44
44
Last Price-
Change
-
Bid16.5
Ask16.75
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.0360%
Bid-
Ask0.01
volume3
Intrest196
Strike
45
45
Last Price19.32Apr 16, 2025
Change
00%
Bid17.45
Ask17.65
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume25
Intrest695
Strike
50
50
Last Price24.65Apr 22, 2025
Change
00%
Bid22.45
Ask22.65
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved