$26.56
-0.37-1.37%
가까이에: -
$26.58
0.020.07%
시간외: May 30, 7:56 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moderna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moderna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Strike
14
14
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.73May 21, 2025
Change
00%
Bid11.15
Ask11.35
volume0
Intrest1
Strike
15
15
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price9.88May 21, 2025
Change
00%
Bid10.15
Ask10.35
volume0
Intrest10
Strike
16
16
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price9.38May 21, 2025
Change
00%
Bid9.2
Ask9.35
volume0
Intrest0
Strike
17
17
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price8.38May 21, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest32
Strike
18
18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price6.45May 13, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest39
Strike
19
19
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price6.8May 22, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest159
Strike
20
20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price5.45May 22, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest8
Strike
20.5
20.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price5.52May 21, 2025
Change
00%
Bid5.2
Ask5.75
volume0
Intrest4
Strike
21
21
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price8.07May 20, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest2
Strike
21.5
21.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest92
Last Price4.1May 23, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest133
Strike
22
22
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price3.1May 21, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest84
Strike
22.5
22.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest558
Last Price2.71May 23, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest92
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Last Price2.65May 23, 2025
Change
00%
Bid2.59
Ask2.83
volume0
Intrest92
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price2.11May 23, 2025
Change
00%
Bid2.2
Ask2.43
volume0
Intrest1303
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7026
Last Price1.75May 23, 2025
Change
00%
Bid1.69
Ask1.82
volume0
Intrest1182
Strike
24.5
24.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price1.27May 23, 2025
Change
00%
Bid0.62
Ask1.37
volume0
Intrest12001
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3382
Last Price0.81May 23, 2025
Change
00%
Bid0.65
Ask1.69
volume0
Intrest728
Strike
25.5
25.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1062
Last Price0.33May 23, 2025
Change
00%
Bid0.16
Ask0.4
volume0
Intrest3687
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5462
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1881
Strike
26.5
26.5
Last Price0.32May 23, 2025
Change
00%
Bid0.2
Ask0.97
volume0
Intrest2120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14055
Strike
27
27
Last Price0.72May 23, 2025
Change
00%
Bid0.68
Ask0.92
volume0
Intrest456
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1376
Strike
27.5
27.5
Last Price1.29May 23, 2025
Change
00%
Bid1.13
Ask2.39
volume0
Intrest668
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6569
Strike
28
28
Last Price1.78May 23, 2025
Change
00%
Bid1.19
Ask2.22
volume0
Intrest2084
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18946
Strike
28.5
28.5
Last Price2.3May 23, 2025
Change
00%
Bid2.15
Ask2.97
volume0
Intrest189
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3365
Strike
29
29
Last Price3.6May 23, 2025
Change
00%
Bid2.36
Ask3.65
volume0
Intrest513
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2021
Strike
29.5
29.5
Last Price3.36May 23, 2025
Change
00%
Bid1.44
Ask5.2
volume0
Intrest86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4180
Strike
30
30
Last Price3.95May 23, 2025
Change
00%
Bid2.46
Ask5
volume0
Intrest592
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13328
Strike
30.5
30.5
Last Price4.45May 23, 2025
Change
00%
Bid2.49
Ask6.15
volume0
Intrest70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1606
Strike
31
31
Last Price4.83May 23, 2025
Change
00%
Bid2.97
Ask6
volume0
Intrest31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest518
Strike
31.5
31.5
Last Price7.95May 15, 2025
Change
00%
Bid3.95
Ask6.55
volume0
Intrest1
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2808
Strike
32
32
Last Price5.85May 22, 2025
Change
00%
Bid4.75
Ask6.8
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Strike
32.5
32.5
Last Price3.95May 20, 2025
Change
00%
Bid4.35
Ask8.2
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Strike
33
33
Last Price6.45May 21, 2025
Change
00%
Bid4.85
Ask8.25
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest103
Strike
33.5
33.5
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
34
34
Last Price8.3May 19, 2025
Change
00%
Bid5.85
Ask9.05
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Strike
35
35
Last Price8.66May 23, 2025
Change
00%
Bid6.85
Ask10.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
36
36
Last Price9.15May 22, 2025
Change
00%
Bid7.85
Ask11.65
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest14
Strike
37
37
Last Price10.4May 22, 2025
Change
00%
Bid9.3
Ask12.25
volume0
Intrest3
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
38
38
Last Price11.4May 22, 2025
Change
00%
Bid9.85
Ask13.85
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
40
40
Last Price14.6May 21, 2025
Change
00%
Bid11.85
Ask15.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved