$35.53
1.805.34%
가까이에: -
$35.59
0.060.17%
시간외: 7:25 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moderna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moderna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.82Feb 03, 2025
Change
00%
Bid16.45
Ask18.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price15.8Feb 18, 2025
Change
00%
Bid14.55
Ask16.4
volume0
Intrest16
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3505
Last Price13.45Feb 19, 2025
Change
00%
Bid12.6
Ask13.25
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Last Price9.95Feb 14, 2025
Change
00%
Bid11.8
Ask13.05
volume0
Intrest6
Strike
23
23
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price7.55Feb 13, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest43
Strike
24
24
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price10.01Feb 21, 2025
Change
0.363.73%
Bid8.2
Ask10.9
volume24
Intrest64
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2919
Last Price9Feb 21, 2025
Change
0.44.26%
Bid8.85
Ask10.15
volume5
Intrest32
Strike
26
26
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price8.45Feb 18, 2025
Change
00%
Bid7.95
Ask9.2
volume0
Intrest21
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest596
Last Price7Feb 18, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price8.65Feb 19, 2025
Change
00%
Bid7
Ask7.95
volume0
Intrest80
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1169
Last Price5.9Feb 20, 2025
Change
00%
Bid5.55
Ask7.4
volume0
Intrest29
Strike
28.5
28.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price4.67Feb 21, 2025
Change
2.1831.82%
Bid6.35
Ask6.85
volume1
Intrest72
Strike
29
29
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2759
Last Price4.24Feb 21, 2025
Change
0.3910.13%
Bid4.55
Ask6.4
volume1
Intrest15
Strike
29.5
29.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest460
Last Price5.1Feb 21, 2025
Change
2.170%
Bid4.1
Ask5.8
volume74
Intrest431
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest10474
Last Price4.75Feb 21, 2025
Change
1.4543.94%
Bid2.71
Ask5.15
volume75
Intrest254
Strike
30.5
30.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest1107
Last Price4.15Feb 21, 2025
Change
1.4553.7%
Bid3.95
Ask5.7
volume70
Intrest614
Strike
31
31
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest1925
Last Price3.5Feb 21, 2025
Change
1.81107.1%
Bid2.9
Ask4.95
volume15
Intrest793
Strike
31.5
31.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest2409
Last Price3.52Feb 21, 2025
Change
1.6487.23%
Bid1.2
Ask4.55
volume178
Intrest1015
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume910
Intrest1818
Last Price3.1Feb 21, 2025
Change
2.25264.71%
Bid2.64
Ask3.4
volume54
Intrest306
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume618
Intrest2704
Last Price2.44Feb 21, 2025
Change
1.42139.22%
Bid2.46
Ask2.73
volume548
Intrest2184
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume1106
Intrest2294
Last Price2.11Feb 21, 2025
Change
1.42205.8%
Bid1.81
Ask2.32
volume4274
Intrest839
Strike
33.5
33.5
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume2756
Intrest913
Last Price1.5Feb 21, 2025
Change
1.04226.09%
Bid1.44
Ask1.7
volume6509
Intrest1695
Strike
34
34
Last Price0.02Feb 21, 2025
Change
0.6897.14%
Bid-
Ask0.01
volume1822
Intrest779
Last Price0.87Feb 21, 2025
Change
0.56180.65%
Bid0.8
Ask1.36
volume1652
Intrest3620
Strike
34.5
34.5
Last Price0.01Feb 21, 2025
Change
1.0499.05%
Bid-
Ask0.03
volume763
Intrest1487
Last Price0.5Feb 21, 2025
Change
0.3150%
Bid0.5
Ask0.58
volume13762
Intrest3191
Strike
35
35
Last Price0.03Feb 21, 2025
Change
1.3697.84%
Bid-
Ask0.03
volume2077
Intrest6935
Last Price0.11Feb 21, 2025
Change
00%
Bid0.11
Ask0.2
volume6529
Intrest945
Strike
35.5
35.5
Last Price0.16Feb 21, 2025
Change
1.5590.64%
Bid0.05
Ask0.18
volume463
Intrest622
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume8640
Intrest4353
Strike
36
36
Last Price0.95Feb 21, 2025
Change
1.459.57%
Bid0.36
Ask2.44
volume197
Intrest1119
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume391
Intrest1918
Strike
36.5
36.5
Last Price1.55Feb 21, 2025
Change
1.1743.01%
Bid0.7
Ask2.77
volume7
Intrest764
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2124
Intrest1762
Strike
37
37
Last Price1.74Feb 21, 2025
Change
2.0654.21%
Bid1.13
Ask2.51
volume91
Intrest898
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1229
Intrest1618
Strike
37.5
37.5
Last Price2.69Feb 21, 2025
Change
1.6638.16%
Bid0.7
Ask2.96
volume32
Intrest434
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1016
Intrest2986
Strike
38
38
Last Price3.5Feb 21, 2025
Change
0.8619.72%
Bid1.71
Ask3.15
volume16
Intrest582
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest2358
Strike
38.5
38.5
Last Price3.5Feb 21, 2025
Change
1.6532.04%
Bid1.78
Ask6
volume17
Intrest570
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11925
Intrest12323
Strike
39
39
Last Price4Feb 21, 2025
Change
0.511.11%
Bid2.89
Ask6
volume15
Intrest842
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9725
Intrest11479
Strike
39.5
39.5
Last Price6Feb 20, 2025
Change
00%
Bid1
Ask10
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1248
Intrest7183
Strike
40
40
Last Price4.6Feb 21, 2025
Change
1.726.98%
Bid2.22
Ask6
volume58
Intrest2300
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest2766
Strike
41
41
Last Price5.95Feb 21, 2025
Change
1.419.05%
Bid3.4
Ask8.4
volume5
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume162
Intrest1740
Strike
42
42
Last Price8.45Feb 20, 2025
Change
00%
Bid4.6
Ask7.95
volume0
Intrest291
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume21498
Intrest23441
Strike
43
43
Last Price8.32Feb 20, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest713
Strike
44
44
Last Price9.8Feb 21, 2025
Change
1.6520.25%
Bid6
Ask13
volume1
Intrest49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume141
Intrest11797
Strike
45
45
Last Price10.31Feb 21, 2025
Change
1.069.32%
Bid8.95
Ask12
volume487
Intrest2009
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
46
46
Last Price13.25Feb 20, 2025
Change
00%
Bid8.9
Ask13.9
volume0
Intrest10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
47
47
Last Price11.75Feb 21, 2025
Change
2.115.16%
Bid6.25
Ask16
volume2
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest64
Strike
48
48
Last Price14.85Feb 20, 2025
Change
00%
Bid8.15
Ask17
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask18
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest6247
Strike
50
50
Last Price15.25Feb 21, 2025
Change
0.553.74%
Bid13
Ask18
volume110
Intrest211
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Strike
51
51
Last Price18.16Feb 21, 2025
Change
2.1410.54%
Bid10.6
Ask20
volume1
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
52
52
Last Price-
Change
-
Bid12.05
Ask21
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest59
Strike
53
53
Last Price-
Change
-
Bid13.05
Ask22
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Strike
54
54
Last Price13.65Jan 30, 2025
Change
00%
Bid14
Ask23
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2730
Strike
55
55
Last Price21.32Feb 06, 2025
Change
00%
Bid14.9
Ask24
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
56
56
Last Price19.65Feb 18, 2025
Change
00%
Bid15.7
Ask25
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid16.85
Ask26
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid17.85
Ask27
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3820
Strike
60
60
Last Price24.9Feb 05, 2025
Change
00%
Bid22.05
Ask27.05
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1346
Strike
65
65
Last Price31.3Feb 21, 2025
Change
0.120.38%
Bid24.6
Ask34
volume1
Intrest1
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
70
70
Last Price38.38Feb 13, 2025
Change
00%
Bid29.45
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved