$31.20
0.080.26%
프리마켓: Mar 28, 7:59 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moderna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moderna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.5Mar 10, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest16
Strike
20
20
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Last Price12.8Mar 24, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest7
Strike
21
21
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.35Mar 26, 2025
Change
00%
Bid9
Ask9.35
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.65Mar 26, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest73
Strike
23
23
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest457
Last Price8.3Mar 27, 2025
Change
00%
Bid6.9
Ask7.35
volume0
Intrest7
Strike
24
24
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume16
Intrest448
Last Price7.8Mar 27, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid0.01
Ask0.55
volume0
Intrest0
Last Price7.25Mar 27, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest4
Strike
25
25
Last Price0.05Mar 28, 2025
Change
0.03150%
Bid0.02
Ask0.05
volume64
Intrest1067
Last Price6.07Mar 28, 2025
Change
0.6810.07%
Bid5.6
Ask5.85
volume1
Intrest3
Strike
25.5
25.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1
Last Price6.25Mar 27, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest2
Strike
26
26
Last Price0.06Mar 28, 2025
Change
0.03100%
Bid0.04
Ask0.06
volume395
Intrest532
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06Mar 28, 2025
Change
0.0120%
Bid0.06
Ask0.08
volume26
Intrest64
Last Price5.3Mar 27, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest3
Strike
27
27
Last Price0.11Mar 28, 2025
Change
0.0222.22%
Bid0.09
Ask0.11
volume287
Intrest505
Last Price-
Change
-
Bid3.5
Ask4.05
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Mar 28, 2025
Change
0.0450%
Bid0.13
Ask0.15
volume52
Intrest59
Last Price4.15Mar 28, 2025
Change
00%
Bid3.3
Ask3.4
volume1
Intrest35
Strike
28
28
Last Price0.2Mar 28, 2025
Change
0.0981.82%
Bid0.19
Ask0.21
volume146
Intrest703
Last Price-
Change
-
Bid2.78
Ask4.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.28Mar 28, 2025
Change
0.14100%
Bid0.26
Ask0.29
volume51
Intrest21
Last Price3.5Mar 27, 2025
Change
00%
Bid2.5
Ask2.57
volume0
Intrest104
Strike
29
29
Last Price0.37Mar 28, 2025
Change
0.1894.74%
Bid0.37
Ask0.39
volume567
Intrest161
Last Price2.28Mar 28, 2025
Change
0.031.3%
Bid2.14
Ask2.21
volume1
Intrest5
Strike
29.5
29.5
Last Price0.51Mar 28, 2025
Change
0.2275.86%
Bid0.5
Ask0.53
volume168
Intrest61
Last Price1.94Mar 28, 2025
Change
0.7126.79%
Bid1.81
Ask1.86
volume42
Intrest147
Strike
30
30
Last Price0.68Mar 28, 2025
Change
0.2558.14%
Bid0.67
Ask0.69
volume922
Intrest1427
Last Price1.48Mar 28, 2025
Change
0.7433.33%
Bid1.52
Ask1.56
volume68
Intrest75
Strike
30.5
30.5
Last Price0.89Mar 28, 2025
Change
0.3978%
Bid0.87
Ask0.9
volume104
Intrest332
Last Price1.28Mar 28, 2025
Change
0.7236%
Bid1.26
Ask1.3
volume600
Intrest141
Strike
31
31
Last Price1.12Mar 28, 2025
Change
0.4669.7%
Bid1.1
Ask1.14
volume352
Intrest631
Last Price1.07Mar 28, 2025
Change
0.5533.95%
Bid1.05
Ask1.07
volume163
Intrest109
Strike
31.5
31.5
Last Price1.37Mar 28, 2025
Change
0.5567.07%
Bid1.37
Ask1.42
volume316
Intrest324
Last Price0.86Mar 28, 2025
Change
0.5338.13%
Bid0.84
Ask0.89
volume391
Intrest1178
Strike
32
32
Last Price1.75Mar 28, 2025
Change
0.540%
Bid1.68
Ask1.74
volume683
Intrest1229
Last Price0.72Mar 28, 2025
Change
0.4337.39%
Bid0.68
Ask0.73
volume429
Intrest393
Strike
32.5
32.5
Last Price2.01Mar 28, 2025
Change
0.5134%
Bid2.02
Ask2.08
volume271
Intrest589
Last Price0.57Mar 28, 2025
Change
0.441.24%
Bid0.55
Ask0.6
volume315
Intrest369
Strike
33
33
Last Price2.45Mar 28, 2025
Change
0.7544.12%
Bid2.38
Ask2.45
volume128
Intrest313
Last Price0.5Mar 28, 2025
Change
0.2735.06%
Bid0.44
Ask0.48
volume132
Intrest25662
Strike
33.5
33.5
Last Price2.69Mar 28, 2025
Change
0.6229.95%
Bid2.77
Ask2.85
volume33
Intrest337
Last Price0.37Mar 28, 2025
Change
0.2641.27%
Bid0.36
Ask0.39
volume111
Intrest363
Strike
34
34
Last Price3.2Mar 28, 2025
Change
0.6224.03%
Bid3.15
Ask3.3
volume35
Intrest160
Last Price0.3Mar 28, 2025
Change
0.2343.4%
Bid0.28
Ask0.33
volume144
Intrest245
Strike
34.5
34.5
Last Price2.84Mar 27, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest76
Last Price0.26Mar 28, 2025
Change
0.1638.1%
Bid0.23
Ask0.27
volume229
Intrest3473
Strike
35
35
Last Price4.05Mar 28, 2025
Change
0.38%
Bid4.05
Ask4.15
volume18
Intrest196
Last Price0.22Mar 28, 2025
Change
0.1133.33%
Bid0.19
Ask0.21
volume67
Intrest435
Strike
35.5
35.5
Last Price3.45Mar 28, 2025
Change
0.9839.68%
Bid4.5
Ask4.65
volume1
Intrest133
Last Price0.16Mar 28, 2025
Change
0.1548.39%
Bid0.15
Ask0.2
volume48
Intrest26013
Strike
36
36
Last Price4.92Mar 28, 2025
Change
1.2232.97%
Bid4.95
Ask5.1
volume3
Intrest202
Last Price0.13Mar 28, 2025
Change
0.0735%
Bid0.13
Ask0.15
volume331
Intrest373
Strike
36.5
36.5
Last Price4.57Mar 27, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest28
Last Price0.12Mar 28, 2025
Change
0.0529.41%
Bid0.11
Ask0.13
volume155
Intrest268
Strike
37
37
Last Price6.02Mar 28, 2025
Change
0.8716.89%
Bid5.85
Ask6.1
volume1
Intrest113
Last Price0.1Mar 28, 2025
Change
0.0216.67%
Bid0.09
Ask0.12
volume13
Intrest2030
Strike
37.5
37.5
Last Price-
Change
-
Bid6.25
Ask6.6
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.0538.46%
Bid0.08
Ask0.1
volume278
Intrest420
Strike
38
38
Last Price6.32Mar 27, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest36
Last Price0.09Mar 28, 2025
Change
0.0640%
Bid0.06
Ask0.13
volume10
Intrest44
Strike
38.5
38.5
Last Price7.4Mar 28, 2025
Change
2.5552.58%
Bid7.3
Ask7.55
volume3
Intrest7
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask0.09
volume31
Intrest136
Strike
39
39
Last Price5.2Mar 25, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest23
Last Price0.2Mar 24, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest50
Strike
39.5
39.5
Last Price5.19Mar 25, 2025
Change
00%
Bid8.2
Ask8.65
volume0
Intrest6
Last Price0.07Mar 28, 2025
Change
0.0116.67%
Bid0.03
Ask0.07
volume42
Intrest344
Strike
40
40
Last Price8.27Mar 27, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest47
Last Price0.36Mar 28, 2025
Change
0.19111.76%
Bid0.02
Ask0.13
volume5
Intrest2
Strike
40.5
40.5
Last Price9Mar 27, 2025
Change
00%
Bid9.05
Ask9.55
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.15
volume1
Intrest237
Strike
41
41
Last Price9.53Mar 28, 2025
Change
1.6120.33%
Bid9.6
Ask10.1
volume1
Intrest3
Last Price-
Change
-
Bid0.01
Ask1.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.15
Ask10.5
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest416
Strike
42
42
Last Price7.72Mar 25, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.15
Ask11.5
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest344
Strike
43
43
Last Price8.85Mar 14, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest4
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
44
44
Last Price11.64Mar 27, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest4
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.17
volume8
Intrest559
Strike
45
45
Last Price12.9Mar 27, 2025
Change
00%
Bid13.65
Ask14
volume0
Intrest10
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
46
46
Last Price13.8Mar 27, 2025
Change
00%
Bid14.65
Ask15.1
volume0
Intrest5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest113
Strike
47
47
Last Price15.2Mar 27, 2025
Change
00%
Bid15.65
Ask16.05
volume0
Intrest4
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
48
48
Last Price15.75Mar 27, 2025
Change
00%
Bid16.65
Ask17.35
volume0
Intrest6
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
49
49
Last Price16.05Mar 20, 2025
Change
00%
Bid16.3
Ask19.65
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Strike
50
50
Last Price18.49Mar 28, 2025
Change
-
Bid18.7
Ask19.05
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved