$38.36
-2.4-5.89%
가까이에: -
$38.68
0.320.83%
시간외: 7:59 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moderna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moderna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.5Dec 09, 2024
Change
00%
Bid14.4
Ask18.7
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest813
Last Price14.05Nov 18, 2024
Change
00%
Bid11.45
Ask15.55
volume0
Intrest8
Strike
25
25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1864
Last Price11.85Nov 19, 2024
Change
00%
Bid9.35
Ask13.5
volume0
Intrest2
Strike
27
27
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Last Price9.55Nov 20, 2024
Change
00%
Bid9.5
Ask13.55
volume0
Intrest1
Strike
28
28
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price9.3Nov 21, 2024
Change
00%
Bid8.35
Ask12.45
volume0
Intrest11
Strike
29
29
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest177
Last Price12.51Dec 16, 2024
Change
00%
Bid6.9
Ask8.75
volume0
Intrest85
Strike
30
30
Last Price0.03Dec 18, 2024
Change
0.02200%
Bid-
Ask0.06
volume5
Intrest3837
Last Price11.65Dec 16, 2024
Change
00%
Bid7.25
Ask7.8
volume0
Intrest8
Strike
31
31
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest633
Last Price11.2Dec 02, 2024
Change
00%
Bid5.35
Ask7.4
volume0
Intrest8
Strike
31.5
31.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price11.15Dec 02, 2024
Change
00%
Bid4.9
Ask6.75
volume0
Intrest11
Strike
32
32
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest476
Last Price10.5Dec 05, 2024
Change
00%
Bid4.35
Ask6.35
volume0
Intrest3
Strike
32.5
32.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest97
Last Price7.06Dec 18, 2024
Change
3.6934.33%
Bid5.2
Ask5.9
volume1
Intrest3
Strike
33
33
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.17
volume3
Intrest754
Last Price8.5Nov 22, 2024
Change
00%
Bid3.4
Ask5.35
volume0
Intrest12
Strike
33.5
33.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.53
volume2
Intrest590
Last Price9.17Dec 02, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest4
Strike
34
34
Last Price0.03Dec 18, 2024
Change
00%
Bid0.04
Ask0.11
volume1
Intrest892
Last Price8.4Dec 12, 2024
Change
00%
Bid2.86
Ask4.35
volume0
Intrest69
Strike
34.5
34.5
Last Price0.09Dec 18, 2024
Change
0.06200%
Bid0.08
Ask0.11
volume5
Intrest116
Last Price5.88Dec 18, 2024
Change
1.1716.6%
Bid2.84
Ask3.9
volume1
Intrest108
Strike
35
35
Last Price0.14Dec 18, 2024
Change
0.11366.67%
Bid0.1
Ask0.17
volume242
Intrest2970
Last Price4.4Dec 18, 2024
Change
1.7428.34%
Bid2.5
Ask3.6
volume4
Intrest108
Strike
35.5
35.5
Last Price0.14Dec 18, 2024
Change
0.11366.67%
Bid0.16
Ask0.2
volume15
Intrest159
Last Price3.55Dec 18, 2024
Change
6.665.02%
Bid2.37
Ask2.95
volume1
Intrest12
Strike
36
36
Last Price0.3Dec 18, 2024
Change
0.24400%
Bid0.22
Ask0.28
volume88
Intrest1283
Last Price6.15Dec 17, 2024
Change
00%
Bid2.23
Ask2.58
volume0
Intrest22
Strike
36.5
36.5
Last Price0.35Dec 18, 2024
Change
0.27337.5%
Bid0.32
Ask0.46
volume320
Intrest1627
Last Price2.68Dec 18, 2024
Change
3.1253.79%
Bid1.86
Ask2.14
volume6
Intrest151
Strike
37
37
Last Price0.48Dec 18, 2024
Change
0.36300%
Bid0.44
Ask0.55
volume465
Intrest571
Last Price1.9Dec 18, 2024
Change
2.960.42%
Bid1.49
Ask1.8
volume366
Intrest340
Strike
37.5
37.5
Last Price0.68Dec 18, 2024
Change
0.5277.78%
Bid0.6
Ask0.8
volume378
Intrest488
Last Price1.75Dec 18, 2024
Change
1.3543.55%
Bid1.22
Ask1.55
volume414
Intrest197
Strike
38
38
Last Price0.91Dec 18, 2024
Change
0.69313.64%
Bid0.78
Ask0.98
volume480
Intrest859
Last Price1.22Dec 18, 2024
Change
3.1872.27%
Bid0.99
Ask1.17
volume10
Intrest152
Strike
38.5
38.5
Last Price1.09Dec 18, 2024
Change
0.77240.63%
Bid0.99
Ask1.26
volume521
Intrest2264
Last Price0.93Dec 18, 2024
Change
1.4260.43%
Bid0.76
Ask0.97
volume344
Intrest263
Strike
39
39
Last Price1.41Dec 18, 2024
Change
0.96213.33%
Bid1.33
Ask1.43
volume1579
Intrest1166
Last Price0.65Dec 18, 2024
Change
1.6171.24%
Bid0.58
Ask0.79
volume117
Intrest262
Strike
39.5
39.5
Last Price1.64Dec 18, 2024
Change
1.04173.33%
Bid1.64
Ask1.87
volume372
Intrest521
Last Price0.52Dec 18, 2024
Change
1.1669.05%
Bid0.39
Ask0.56
volume1672
Intrest2369
Strike
40
40
Last Price2.08Dec 18, 2024
Change
1.31170.13%
Bid1.98
Ask2.18
volume1564
Intrest5132
Last Price0.4Dec 18, 2024
Change
0.9169.47%
Bid0.11
Ask0.48
volume403
Intrest637
Strike
40.5
40.5
Last Price2.48Dec 18, 2024
Change
1.47145.54%
Bid2.32
Ask2.62
volume255
Intrest557
Last Price0.36Dec 18, 2024
Change
0.7868.42%
Bid0.07
Ask0.34
volume532
Intrest282
Strike
41
41
Last Price2.7Dec 18, 2024
Change
1.41109.3%
Bid2.72
Ask3.05
volume702
Intrest859
Last Price0.25Dec 18, 2024
Change
0.6471.91%
Bid0.18
Ask0.31
volume2184
Intrest790
Strike
41.5
41.5
Last Price3.16Dec 18, 2024
Change
1.62105.19%
Bid3.15
Ask3.6
volume95
Intrest593
Last Price0.2Dec 18, 2024
Change
0.571.43%
Bid0.14
Ask0.22
volume4641
Intrest2458
Strike
42
42
Last Price3.62Dec 18, 2024
Change
1.7492.55%
Bid3.6
Ask4.05
volume162
Intrest2581
Last Price0.16Dec 18, 2024
Change
0.4272.41%
Bid0.12
Ask0.18
volume438
Intrest630
Strike
42.5
42.5
Last Price4.52Dec 18, 2024
Change
2.37110.23%
Bid4.1
Ask5.5
volume76
Intrest778
Last Price0.11Dec 18, 2024
Change
0.3375%
Bid0.1
Ask0.14
volume1633
Intrest1345
Strike
43
43
Last Price4.5Dec 18, 2024
Change
1.973.08%
Bid4.45
Ask6
volume99
Intrest694
Last Price0.09Dec 18, 2024
Change
0.2674.29%
Bid0.07
Ask0.11
volume269
Intrest398
Strike
43.5
43.5
Last Price5.05Dec 18, 2024
Change
1.9562.9%
Bid5
Ask6.3
volume5
Intrest444
Last Price0.07Dec 18, 2024
Change
0.2275.86%
Bid0.05
Ask0.09
volume804
Intrest19720
Strike
44
44
Last Price5.6Dec 18, 2024
Change
2.160%
Bid5.25
Ask6.9
volume41
Intrest591
Last Price0.07Dec 18, 2024
Change
0.1568.18%
Bid-
Ask0.08
volume57
Intrest983
Strike
44.5
44.5
Last Price5.15Dec 18, 2024
Change
1.4539.19%
Bid5.85
Ask7.55
volume4
Intrest140
Last Price0.05Dec 18, 2024
Change
0.1270.59%
Bid0.04
Ask0.1
volume965
Intrest4639
Strike
45
45
Last Price6.27Dec 18, 2024
Change
1.8642.18%
Bid6.35
Ask7.05
volume125
Intrest3219
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid0.03
Ask0.05
volume151
Intrest536
Strike
45.5
45.5
Last Price3.15Dec 16, 2024
Change
00%
Bid6.75
Ask7.4
volume0
Intrest31
Last Price0.06Dec 18, 2024
Change
0.0545.45%
Bid0.03
Ask0.06
volume119
Intrest1919
Strike
46
46
Last Price6.31Dec 18, 2024
Change
1.7137.17%
Bid7.3
Ask7.9
volume17
Intrest192
Last Price0.05Dec 18, 2024
Change
0.0444.44%
Bid0.01
Ask0.08
volume17
Intrest342
Strike
46.5
46.5
Last Price6.45Dec 18, 2024
Change
3.25101.56%
Bid7.75
Ask9.6
volume1
Intrest41
Last Price0.05Dec 18, 2024
Change
0.0337.5%
Bid0.01
Ask0.09
volume226
Intrest14063
Strike
47
47
Last Price7.72Dec 18, 2024
Change
2.2541.13%
Bid8.25
Ask9.1
volume22
Intrest57
Last Price0.02Dec 18, 2024
Change
0.0571.43%
Bid-
Ask0.07
volume23
Intrest573
Strike
47.5
47.5
Last Price5.91Dec 13, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest15
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid0.02
Ask0.12
volume7
Intrest1411
Strike
48
48
Last Price6.38Dec 13, 2024
Change
00%
Bid9.25
Ask10.95
volume0
Intrest35
Last Price0.04Dec 18, 2024
Change
0.0450%
Bid-
Ask3.55
volume7
Intrest159
Strike
48.5
48.5
Last Price6.5Dec 13, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest38
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest73
Strike
49
49
Last Price7.04Dec 13, 2024
Change
00%
Bid10.15
Ask12.2
volume0
Intrest3
Last Price0.01Dec 18, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume2
Intrest63
Strike
49.5
49.5
Last Price6.3Dec 10, 2024
Change
00%
Bid10.55
Ask12.65
volume0
Intrest2
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume332
Intrest8764
Strike
50
50
Last Price10.76Dec 18, 2024
Change
2.2927.04%
Bid11.45
Ask13.05
volume80
Intrest2386
Last Price0.01Dec 18, 2024
Change
0.1191.67%
Bid-
Ask0.12
volume13
Intrest162
Strike
51
51
Last Price9.5Dec 17, 2024
Change
00%
Bid12.2
Ask12.85
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.06
volume1
Intrest335
Strike
52
52
Last Price10Dec 11, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest75
Strike
53
53
Last Price7.32Dec 09, 2024
Change
00%
Bid13.75
Ask16.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid15.15
Ask17.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest5388
Strike
55
55
Last Price14.35Dec 18, 2024
Change
0.775.67%
Bid16.35
Ask17.95
volume34
Intrest1763
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume1
Intrest7
Strike
57
57
Last Price14.7Dec 11, 2024
Change
00%
Bid17.55
Ask20.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume34
Intrest4023
Strike
60
60
Last Price21.45Dec 18, 2024
Change
2.5513.49%
Bid21.3
Ask22.2
volume1
Intrest634
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4990
Strike
65
65
Last Price22.92Dec 11, 2024
Change
00%
Bid25.35
Ask28
volume0
Intrest99
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2140
Strike
70
70
Last Price28.8Dec 17, 2024
Change
00%
Bid30.65
Ask33.1
volume0
Intrest149
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1386
Strike
75
75
Last Price33.45Nov 26, 2024
Change
00%
Bid33.3
Ask38
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume40
Intrest606
Strike
80
80
Last Price37.85Dec 13, 2024
Change
00%
Bid39.25
Ask43.95
volume0
Intrest28
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Strike
85
85
Last Price40.44Nov 11, 2024
Change
00%
Bid44
Ask49
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
90
90
Last Price47.48Nov 13, 2024
Change
00%
Bid49
Ask54
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Strike
95
95
Last Price38.1Oct 11, 2024
Change
00%
Bid54
Ask59
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest652
Strike
100
100
Last Price44.5Oct 17, 2024
Change
00%
Bid59
Ask64
volume0
Intrest0
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
105
105
Last Price48.26Oct 10, 2024
Change
00%
Bid64
Ask69
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved