$25.90
0.501.97%
가까이에: -
$25.90
0.000.00%
시간외: Jun 20, 7:57 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moderna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moderna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.53Jun 13, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest26
Strike
12.5
12.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Last Price10.52Jun 16, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest343
Strike
15
15
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1372
Last Price9.72Jun 16, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest1
Strike
16
16
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price11.4Jun 11, 2025
Change
00%
Bid8.75
Ask10.75
volume0
Intrest6
Strike
17
17
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price8.17Jun 20, 2025
Change
0.374.33%
Bid8.3
Ask8.65
volume6
Intrest154
Strike
17.5
17.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2062
Last Price10.4Jun 11, 2025
Change
00%
Bid7.8
Ask8.05
volume0
Intrest3
Strike
18
18
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price6.77Jun 17, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest471
Strike
19
19
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest348
Last Price5.79Jun 20, 2025
Change
0.346.24%
Bid5.75
Ask6.05
volume8
Intrest974
Strike
20
20
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest6012
Last Price6.95Jun 04, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest15
Strike
20.5
20.5
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest46
Last Price4.9Jun 20, 2025
Change
0.12%
Bid4.75
Ask5
volume2
Intrest11
Strike
21
21
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask1.02
volume2
Intrest114
Last Price6.4Jun 11, 2025
Change
00%
Bid2.63
Ask4.55
volume0
Intrest18
Strike
21.5
21.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest667
Last Price4.55May 30, 2025
Change
00%
Bid2.21
Ask4.15
volume0
Intrest40
Strike
22
22
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest818
Last Price3.4Jun 20, 2025
Change
0.6222.3%
Bid2.56
Ask3.45
volume23
Intrest1651
Strike
22.5
22.5
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.03
volume13
Intrest14936
Last Price2.75Jun 20, 2025
Change
0.13.77%
Bid2.05
Ask3.05
volume10
Intrest118
Strike
23
23
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest211
Last Price2.16Jun 20, 2025
Change
0.3418.68%
Bid1.4
Ask2.73
volume2
Intrest54
Strike
23.5
23.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest499
Last Price1.95Jun 20, 2025
Change
0.5943.38%
Bid0.89
Ask2.49
volume70
Intrest140
Strike
24
24
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest2961
Last Price1.4Jun 20, 2025
Change
0.3938.61%
Bid0.71
Ask2.48
volume84
Intrest246
Strike
24.5
24.5
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume146
Intrest1132
Last Price1Jun 20, 2025
Change
0.3553.85%
Bid0.86
Ask1.49
volume509
Intrest5231
Strike
25
25
Last Price0.01Jun 20, 2025
Change
0.2295.65%
Bid-
Ask0.15
volume300
Intrest12317
Last Price0.39Jun 20, 2025
Change
0.025.41%
Bid0.25
Ask0.6
volume916
Intrest180
Strike
25.5
25.5
Last Price0.01Jun 20, 2025
Change
0.3997.5%
Bid-
Ask0.13
volume5453
Intrest3317
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.03
volume3585
Intrest2657
Strike
26
26
Last Price0.13Jun 20, 2025
Change
0.5881.69%
Bid0.06
Ask0.13
volume955
Intrest2886
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume726
Intrest1159
Strike
26.5
26.5
Last Price1.14Jun 20, 2025
Change
0.1414%
Bid0.45
Ask0.77
volume73
Intrest904
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume514
Intrest2410
Strike
27
27
Last Price1Jun 20, 2025
Change
0.5635.9%
Bid0.94
Ask1.7
volume652
Intrest2398
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume135
Intrest19028
Strike
27.5
27.5
Last Price1.66Jun 20, 2025
Change
0.3919.02%
Bid1.19
Ask2.16
volume89
Intrest309
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume385
Intrest3547
Strike
28
28
Last Price2.1Jun 20, 2025
Change
0.5520.75%
Bid1.68
Ask2.25
volume31
Intrest960
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume224
Intrest2854
Strike
28.5
28.5
Last Price2.9Jun 20, 2025
Change
0.9347.21%
Bid1.61
Ask2.89
volume485
Intrest1283
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume193
Intrest2124
Strike
29
29
Last Price3.12Jun 20, 2025
Change
0.267.69%
Bid2.21
Ask3.2
volume7
Intrest167
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1300
Strike
29.5
29.5
Last Price3.62Jun 17, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest26
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume227
Intrest27519
Strike
30
30
Last Price4.1Jun 20, 2025
Change
0.510.87%
Bid4.05
Ask4.15
volume1283
Intrest5063
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1159
Strike
30.5
30.5
Last Price4.87Jun 20, 2025
Change
0.7718.78%
Bid4.5
Ask4.7
volume6
Intrest38
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest1184
Strike
31
31
Last Price5.54Jun 18, 2025
Change
00%
Bid3.9
Ask5.25
volume0
Intrest2
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Strike
31.5
31.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest853
Strike
32
32
Last Price5.88Jun 16, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest1
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest9
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest299
Strike
33
33
Last Price5.5Jun 04, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest0
Last Price0.54Jun 20, 2025
Change
0.48800%
Bid-
Ask1.02
volume5
Intrest6
Strike
33.5
33.5
Last Price-
Change
-
Bid7.5
Ask7.75
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Strike
34
34
Last Price8.35Jun 20, 2025
Change
0.232.68%
Bid7.9
Ask8.25
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest10275
Strike
35
35
Last Price9.12Jun 20, 2025
Change
0.282.98%
Bid9.05
Ask9.2
volume17
Intrest1741
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest264
Strike
36
36
Last Price-
Change
-
Bid9.95
Ask10.25
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid10.95
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price12.4Jun 20, 2025
Change
0.86.9%
Bid11.9
Ask12.35
volume2
Intrest2
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Strike
39
39
Last Price13Jun 20, 2025
Change
-
Bid12.95
Ask13.25
volume2
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume93
Intrest8443
Strike
40
40
Last Price14.05Jun 20, 2025
Change
0.53.44%
Bid14
Ask14.15
volume1
Intrest1529
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest61
Strike
41
41
Last Price-
Change
-
Bid14.9
Ask15.25
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8785
Strike
45
45
Last Price19.3Jun 18, 2025
Change
00%
Bid18.8
Ask19.35
volume0
Intrest339
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest6036
Strike
50
50
Last Price24.4Jun 20, 2025
Change
3.0514.29%
Bid23.6
Ask24.4
volume17
Intrest20
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2093
Strike
55
55
Last Price29.46Jun 18, 2025
Change
00%
Bid28.05
Ask29.8
volume0
Intrest71
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3393
Strike
60
60
Last Price33.2Apr 14, 2025
Change
00%
Bid33.9
Ask34.25
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3300
Strike
65
65
Last Price40.1May 09, 2025
Change
00%
Bid38.95
Ask39.5
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4109
Strike
70
70
Last Price45.13Apr 17, 2025
Change
00%
Bid43
Ask44.3
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest998
Strike
75
75
Last Price48.75Jun 13, 2025
Change
00%
Bid48.95
Ask49.25
volume0
Intrest8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1564
Strike
80
80
Last Price54.49Jun 18, 2025
Change
00%
Bid53.9
Ask54.35
volume0
Intrest13
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest907
Strike
85
85
Last Price59.52Jun 18, 2025
Change
00%
Bid58.9
Ask60.4
volume0
Intrest30
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1128
Strike
90
90
Last Price64.45Jun 18, 2025
Change
00%
Bid63.95
Ask64.3
volume0
Intrest127
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest866
Strike
95
95
Last Price68.45Jun 13, 2025
Change
00%
Bid68.85
Ask69.25
volume0
Intrest14
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3184
Strike
100
100
Last Price74.4Jun 20, 2025
Change
0.060.08%
Bid73.85
Ask74.25
volume2
Intrest30
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1729
Strike
105
105
Last Price79.75Jun 18, 2025
Change
00%
Bid78.9
Ask79.4
volume0
Intrest26
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1930
Strike
110
110
Last Price84.15Jun 16, 2025
Change
00%
Bid83.95
Ask84.9
volume0
Intrest15
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1312
Strike
115
115
Last Price88.8Jun 13, 2025
Change
00%
Bid88.95
Ask90.1
volume0
Intrest8
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
120
120
Last Price94.75Jun 18, 2025
Change
00%
Bid93.9
Ask94.3
volume0
Intrest14
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest338
Strike
125
125
Last Price99.1Jun 16, 2025
Change
00%
Bid98.95
Ask99.25
volume0
Intrest12
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
130
130
Last Price104.6Jun 18, 2025
Change
00%
Bid103.3
Ask104.3
volume0
Intrest12
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest656
Strike
135
135
Last Price108.23May 29, 2025
Change
00%
Bid108.95
Ask109.25
volume0
Intrest3
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest190
Strike
140
140
Last Price113.98Jun 16, 2025
Change
00%
Bid113.9
Ask114.6
volume0
Intrest9
Last Price0.26Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest177
Strike
145
145
Last Price119.45Jun 18, 2025
Change
00%
Bid118.95
Ask119.4
volume0
Intrest7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1100
Strike
150
150
Last Price123.99Jun 16, 2025
Change
00%
Bid123.15
Ask124.25
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
155
155
Last Price126.87Jun 09, 2025
Change
00%
Bid128.85
Ask129.85
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
160
160
Last Price125.92Mar 18, 2025
Change
00%
Bid132.85
Ask134.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
165
165
Last Price78.1Aug 02, 2024
Change
00%
Bid139
Ask139.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
170
170
Last Price70.95Aug 01, 2024
Change
00%
Bid143.85
Ask144.35
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest386
Strike
175
175
Last Price41.05May 30, 2024
Change
00%
Bid148.85
Ask149.7
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest425
Strike
180
180
Last Price44.5May 30, 2024
Change
00%
Bid153.9
Ask154.4
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest124
Strike
185
185
Last Price99.71Aug 15, 2024
Change
00%
Bid158.85
Ask159.35
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest89
Strike
190
190
Last Price-
Change
-
Bid163.9
Ask164.35
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest139
Strike
195
195
Last Price-
Change
-
Bid168.85
Ask169.35
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest444
Strike
200
200
Last Price165.42Mar 06, 2025
Change
00%
Bid173.95
Ask174.3
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Strike
210
210
Last Price69.2Jun 11, 2024
Change
00%
Bid183.95
Ask184.35
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest112
Strike
220
220
Last Price100Jul 31, 2024
Change
00%
Bid193.8
Ask194.4
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
230
230
Last Price106.3Jul 16, 2024
Change
00%
Bid203.1
Ask204.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved