Millrose Properties Options

View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.5Oct 02, 2026

Change

-0%

Bid6.6

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.8Oct 12, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest27

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.79Oct 15, 2026

Change

-0%

Bid1.8

Ask3.1

volume0

Intrest11

Strike

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.05

volume40

Intrest4362

Last Price0.42Oct 16, 2026

Change

0.35500%

Bid-

Ask0.25

volume10

Intrest111

Strike

22.5

Last Price0.15Oct 16, 2026

Change

0.5678.87%

Bid0.05

Ask0.2

volume72

Intrest231

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.05

volume25

Intrest56

Strike

Last Price2.6Oct 16, 2026

Change

0.413.33%

Bid2.4

Ask2.65

volume2

Intrest780

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price8.6Oct 08, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price0.11Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price7Sep 17, 2026

Change

-0%

Bid11.5

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid16.5

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid21.2

Ask24.2

volume0

Intrest0

Millrose Properties Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Millrose Properties Options