Marsh 옵션 체인

MRSHNYSE

Trade with Public

$175.71

-0.96-0.55%

마지막 업데이트: Oct 9, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 15th에 개장 전 5일 후 후에 발표됩니다.

컨퍼런스 콜: 5일 후 8:30 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Marsh Options

View Marsh (MRSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

15.58

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0260.0

95.0

260.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid80

Ask82.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid75

Ask77.1

volume0

Intrest0

Strike

100

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price-

Change

Bid69.8

Ask72.1

volume0

Intrest0

Strike

105

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price66.4Apr 23, 2026

Change

-0%

Bid64.8

Ask67.8

volume0

Intrest0

Strike

110

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest4

Last Price-

Change

Bid60

Ask62.8

volume0

Intrest0

Strike

115

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

Bid54.7

Ask57.5

volume0

Intrest0

Strike

120

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price-

Change

Bid49.5

Ask52.8

volume0

Intrest0

Strike

125

Last Price1.71May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid44.5

Ask47.4

volume0

Intrest0

Strike

130

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price-

Change

Bid39.3

Ask42.9

volume0

Intrest0

Strike

135

Last Price0.25Sep 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price25.95Jun 04, 2026

Change

-0%

Bid34.8

Ask37.9

volume0

Intrest1

Strike

140

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest230

Last Price23.21Jun 23, 2026

Change

-0%

Bid30

Ask32.4

volume0

Intrest0

Strike

145

Last Price0.28Oct 09, 2026

Change

0.0312%

Bid-

Ask0.45

volume2

Intrest55

Last Price-

Change

Bid24.9

Ask28

volume0

Intrest0

Strike

150

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest123

Last Price18Jun 05, 2026

Change

-0%

Bid20.1

Ask22.5

volume0

Intrest29

Strike

155

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1382

Last Price10.95Sep 30, 2026

Change

-0%

Bid15.3

Ask17.7

volume0

Intrest5

Strike

160

Last Price0.42Oct 09, 2026

Change

0.036.67%

Bid0.2

Ask0.8

volume213

Intrest323

Last Price6.3Sep 29, 2026

Change

-0%

Bid10.8

Ask13.1

volume0

Intrest14

Strike

165

Last Price0.77Oct 09, 2026

Change

0.1728.33%

Bid0.45

Ask1.2

volume1

Intrest485

Last Price4.36Oct 02, 2026

Change

-0%

Bid6.5

Ask8.5

volume0

Intrest71

Strike

170

Last Price1.52Oct 09, 2026

Change

0.127.32%

Bid1.2

Ask1.75

volume213

Intrest866

Last Price1.95Oct 05, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest85

Strike

175

Last Price3Oct 08, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest424

Last Price2.6Oct 09, 2026

Change

1.0871.05%

Bid1.05

Ask2.5

volume1

Intrest646

Strike

180

Last Price6.28Oct 09, 2026

Change

4.1639.85%

Bid4.5

Ask6.3

volume2

Intrest72

Last Price0.7Oct 08, 2026

Change

-0%

Bid0.1

Ask1.05

volume0

Intrest513

Strike

185

Last Price10.02Sep 14, 2026

Change

-0%

Bid8.4

Ask10.3

volume0

Intrest413

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest500

Strike

190

Last Price14.8Sep 10, 2026

Change

-0%

Bid13.2

Ask15.3

volume0

Intrest51

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1499

Strike

195

Last Price26Sep 23, 2026

Change

-0%

Bid17.8

Ask20

volume0

Intrest2

Last Price0.75Oct 09, 2026

Change

0.71400%

Bid-

Ask0.75

volume2

Intrest471

Strike

200

Last Price-

Change

Bid22.9

Ask25.1

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest355

Strike

210

Last Price-

Change

Bid32.3

Ask35.1

volume0

Intrest0

Last Price1.1Aug 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest15

Strike

220

Last Price-

Change

Bid42.9

Ask45.1

volume0

Intrest0

Last Price0.5Apr 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Strike

230

Last Price-

Change

Bid52.3

Ask55.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

240

Last Price-

Change

Bid62.9

Ask65.3

volume0

Intrest0

Last Price0.1Jul 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

250

Last Price-

Change

Bid72.9

Ask75.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

260

Last Price-

Change

Bid82.9

Ask85.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Marsh Options

View Marsh (MRSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

15.58

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0260.0

95.0

260.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid80

Ask82.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid75

Ask77.1

volume0

Intrest0

Strike

100

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price-

Change

Bid69.8

Ask72.1

volume0

Intrest0

Strike

105

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price66.4Apr 23, 2026

Change

-0%

Bid64.8

Ask67.8

volume0

Intrest0

Strike

110

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest4

Last Price-

Change

Bid60

Ask62.8

volume0

Intrest0

Strike

115

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

Bid54.7

Ask57.5

volume0

Intrest0

Strike

120

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price-

Change

Bid49.5

Ask52.8

volume0

Intrest0

Strike

125

Last Price1.71May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid44.5

Ask47.4

volume0

Intrest0

Strike

130

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price-

Change

Bid39.3

Ask42.9

volume0

Intrest0

Strike

135

Last Price0.25Sep 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price25.95Jun 04, 2026

Change

-0%

Bid34.8

Ask37.9

volume0

Intrest1

Strike

140

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest230

Last Price23.21Jun 23, 2026

Change

-0%

Bid30

Ask32.4

volume0

Intrest0

Strike

145

Last Price0.28Oct 09, 2026

Change

0.0312%

Bid-

Ask0.45

volume2

Intrest55

Last Price-

Change

Bid24.9

Ask28

volume0

Intrest0

Strike

150

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest123

Last Price18Jun 05, 2026

Change

-0%

Bid20.1

Ask22.5

volume0

Intrest29

Strike

155

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1382

Last Price10.95Sep 30, 2026

Change

-0%

Bid15.3

Ask17.7

volume0

Intrest5

Strike

160

Last Price0.42Oct 09, 2026

Change

0.036.67%

Bid0.2

Ask0.8

volume213

Intrest323

Last Price6.3Sep 29, 2026

Change

-0%

Bid10.8

Ask13.1

volume0

Intrest14

Strike

165

Last Price0.77Oct 09, 2026

Change

0.1728.33%

Bid0.45

Ask1.2

volume1

Intrest485

Last Price4.36Oct 02, 2026

Change

-0%

Bid6.5

Ask8.5

volume0

Intrest71

Strike

170

Last Price1.52Oct 09, 2026

Change

0.127.32%

Bid1.2

Ask1.75

volume213

Intrest866

Last Price1.95Oct 05, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest85

Strike

175

Last Price3Oct 08, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest424

Last Price2.6Oct 09, 2026

Change

1.0871.05%

Bid1.05

Ask2.5

volume1

Intrest646

Strike

180

Last Price6.28Oct 09, 2026

Change

4.1639.85%

Bid4.5

Ask6.3

volume2

Intrest72

Last Price0.7Oct 08, 2026

Change

-0%

Bid0.1

Ask1.05

volume0

Intrest513

Strike

185

Last Price10.02Sep 14, 2026

Change

-0%

Bid8.4

Ask10.3

volume0

Intrest413

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest500

Strike

190

Last Price14.8Sep 10, 2026

Change

-0%

Bid13.2

Ask15.3

volume0

Intrest51

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1499

Strike

195

Last Price26Sep 23, 2026

Change

-0%

Bid17.8

Ask20

volume0

Intrest2

Last Price0.75Oct 09, 2026

Change

0.71400%

Bid-

Ask0.75

volume2

Intrest471

Strike

200

Last Price-

Change

Bid22.9

Ask25.1

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest355

Strike

210

Last Price-

Change

Bid32.3

Ask35.1

volume0

Intrest0

Last Price1.1Aug 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest15

Strike

220

Last Price-

Change

Bid42.9

Ask45.1

volume0

Intrest0

Last Price0.5Apr 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Strike

230

Last Price-

Change

Bid52.3

Ask55.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

240

Last Price-

Change

Bid62.9

Ask65.3

volume0

Intrest0

Last Price0.1Jul 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

250

Last Price-

Change

Bid72.9

Ask75.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

260

Last Price-

Change

Bid82.9

Ask85.1

volume0

Intrest0

Marsh 옵션 체인

Marsh Options

뉴스

파트너 / 기고자

벤징가 글로벌

Marsh Options