$95.91
-0.95-0.98%
가까이에: -
$106.30
10.3910.83%
시간외: 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marvell Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marvell Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.15
Ask52.7
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price-
Change
-
Bid44.45
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price41.27Dec 02, 2024
Change
00%
Bid39.8
Ask43
volume0
Intrest23
Strike
55
55
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest450
Last Price36.75Dec 03, 2024
Change
0.581.6%
Bid34.4
Ask37.6
volume1
Intrest4
Strike
60
60
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest255
Last Price25.36Nov 27, 2024
Change
00%
Bid29.2
Ask32.55
volume0
Intrest2
Strike
65
65
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume20
Intrest11
Last Price16.62Oct 30, 2024
Change
00%
Bid26.2
Ask29.2
volume0
Intrest1
Strike
68
68
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.02
volume88
Intrest1760
Last Price20.67Nov 19, 2024
Change
00%
Bid25.25
Ask28.5
volume0
Intrest2
Strike
69
69
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest208
Last Price19.62Nov 15, 2024
Change
00%
Bid24.2
Ask27.45
volume0
Intrest2
Strike
70
70
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume366
Intrest121
Last Price25.44Dec 02, 2024
Change
00%
Bid23.4
Ask26.75
volume0
Intrest1
Strike
71
71
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest177
Last Price19.73Nov 21, 2024
Change
00%
Bid23.15
Ask25.15
volume0
Intrest1099
Strike
72
72
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume151
Intrest813
Last Price22.25Dec 02, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest9
Strike
73
73
Last Price0.04Dec 03, 2024
Change
0.1275%
Bid0.01
Ask0.34
volume458
Intrest131
Last Price22.29Dec 02, 2024
Change
00%
Bid21.25
Ask23.55
volume0
Intrest4
Strike
74
74
Last Price0.05Dec 03, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume26
Intrest1462
Last Price22.85Dec 03, 2024
Change
2.1510.39%
Bid20.1
Ask22.35
volume14
Intrest23
Strike
75
75
Last Price0.06Dec 03, 2024
Change
0.0120%
Bid0.04
Ask0.07
volume1460
Intrest1027
Last Price20.27Dec 03, 2024
Change
0.833.93%
Bid19.1
Ask21.7
volume3
Intrest6
Strike
76
76
Last Price0.08Dec 03, 2024
Change
0.0111.11%
Bid0.06
Ask0.08
volume526
Intrest319
Last Price19.27Dec 03, 2024
Change
1.9911.52%
Bid18.05
Ask20.2
volume7
Intrest11
Strike
77
77
Last Price0.09Dec 03, 2024
Change
0.0535.71%
Bid0.08
Ask0.1
volume1634
Intrest199
Last Price18.37Dec 03, 2024
Change
2.6416.78%
Bid17.2
Ask19.15
volume5
Intrest33
Strike
78
78
Last Price0.11Dec 03, 2024
Change
0.1557.69%
Bid0.09
Ask0.12
volume1818
Intrest211
Last Price14.19Nov 29, 2024
Change
00%
Bid15.95
Ask18.35
volume0
Intrest27
Strike
79
79
Last Price0.16Dec 03, 2024
Change
00%
Bid0.1
Ask0.17
volume226
Intrest253
Last Price16Dec 03, 2024
Change
0.53.03%
Bid15.35
Ask17
volume38
Intrest135
Strike
80
80
Last Price0.2Dec 03, 2024
Change
00%
Bid0.2
Ask0.21
volume3116
Intrest928
Last Price15.8Dec 02, 2024
Change
00%
Bid14.25
Ask15.9
volume0
Intrest88
Strike
81
81
Last Price0.23Dec 03, 2024
Change
0.0414.81%
Bid0.23
Ask0.28
volume1491
Intrest1935
Last Price14.66Dec 03, 2024
Change
0.140.95%
Bid12.9
Ask14.9
volume2
Intrest114
Strike
82
82
Last Price0.3Dec 03, 2024
Change
0.039.09%
Bid0.3
Ask0.32
volume1159
Intrest766
Last Price15.02Dec 03, 2024
Change
0.976.9%
Bid13.1
Ask14
volume1
Intrest105
Strike
83
83
Last Price0.39Dec 03, 2024
Change
0.012.63%
Bid0.39
Ask0.42
volume968
Intrest792
Last Price12.7Dec 03, 2024
Change
0.21.55%
Bid11.15
Ask13.3
volume104
Intrest158
Strike
84
84
Last Price0.5Dec 03, 2024
Change
0.036.38%
Bid0.45
Ask0.55
volume2161
Intrest689
Last Price11.6Dec 03, 2024
Change
0.957.57%
Bid11
Ask12.5
volume38
Intrest178
Strike
85
85
Last Price0.68Dec 03, 2024
Change
0.069.68%
Bid0.6
Ask0.68
volume3173
Intrest1796
Last Price11Dec 03, 2024
Change
0.86.78%
Bid9.9
Ask11.6
volume2
Intrest102
Strike
86
86
Last Price0.8Dec 03, 2024
Change
0.045.26%
Bid0.74
Ask0.8
volume1665
Intrest666
Last Price10.6Dec 03, 2024
Change
0.262.39%
Bid9.4
Ask10.6
volume3
Intrest135
Strike
87
87
Last Price1.04Dec 03, 2024
Change
0.1820.93%
Bid0.96
Ask1.12
volume5239
Intrest3968
Last Price8.95Dec 03, 2024
Change
1.0510.5%
Bid8.95
Ask9.6
volume24
Intrest1303
Strike
88
88
Last Price1.1Dec 03, 2024
Change
0.054.35%
Bid1.1
Ask1.3
volume2150
Intrest893
Last Price8.35Dec 03, 2024
Change
0.758.24%
Bid8.3
Ask8.75
volume57
Intrest240
Strike
89
89
Last Price1.51Dec 03, 2024
Change
0.1914.39%
Bid1.44
Ask1.65
volume1260
Intrest777
Last Price7.95Dec 03, 2024
Change
0.657.56%
Bid7.3
Ask7.95
volume255
Intrest785
Strike
90
90
Last Price1.85Dec 03, 2024
Change
0.2112.8%
Bid1.8
Ask1.85
volume4249
Intrest2396
Last Price7.09Dec 03, 2024
Change
0.769.68%
Bid6.7
Ask7.4
volume110
Intrest169
Strike
91
91
Last Price2.28Dec 03, 2024
Change
0.2914.57%
Bid2
Ask2.27
volume1022
Intrest1144
Last Price6.65Dec 03, 2024
Change
0.68.28%
Bid6.25
Ask6.95
volume630
Intrest552
Strike
92
92
Last Price2.55Dec 03, 2024
Change
0.166.69%
Bid2.46
Ask2.56
volume2805
Intrest634
Last Price6.05Dec 03, 2024
Change
0.710.37%
Bid5.8
Ask6.35
volume218
Intrest2078
Strike
93
93
Last Price2.93Dec 03, 2024
Change
0.238.52%
Bid2.93
Ask3
volume697
Intrest837
Last Price5.2Dec 03, 2024
Change
0.914.75%
Bid5.3
Ask5.6
volume160
Intrest459
Strike
94
94
Last Price3.45Dec 03, 2024
Change
0.278.49%
Bid3.35
Ask3.95
volume488
Intrest610
Last Price4.95Dec 03, 2024
Change
0.5510%
Bid4.8
Ask5.15
volume1034
Intrest2647
Strike
95
95
Last Price3.93Dec 03, 2024
Change
0.339.17%
Bid3.8
Ask4.05
volume2496
Intrest479
Last Price4.47Dec 03, 2024
Change
0.5310.6%
Bid4.35
Ask4.55
volume1247
Intrest525
Strike
96
96
Last Price4.37Dec 03, 2024
Change
0.37.37%
Bid4.35
Ask4.5
volume1042
Intrest358
Last Price4.05Dec 03, 2024
Change
0.510.99%
Bid3.9
Ask4.3
volume2060
Intrest1069
Strike
97
97
Last Price4.84Dec 03, 2024
Change
0.265.68%
Bid4.8
Ask5.1
volume602
Intrest58
Last Price3.63Dec 03, 2024
Change
0.5212.53%
Bid3.55
Ask3.65
volume2769
Intrest673
Strike
98
98
Last Price5.59Dec 03, 2024
Change
0.448.54%
Bid5.45
Ask6.25
volume654
Intrest125
Last Price3.22Dec 03, 2024
Change
0.3810.56%
Bid3.1
Ask3.5
volume1038
Intrest260
Strike
99
99
Last Price6.3Dec 03, 2024
Change
0.6511.5%
Bid6.05
Ask6.65
volume169
Intrest97
Last Price2.83Dec 03, 2024
Change
0.3912.11%
Bid2.79
Ask2.88
volume5464
Intrest4678
Strike
100
100
Last Price6.6Dec 03, 2024
Change
0.365.77%
Bid6.65
Ask7.15
volume121
Intrest2024
Last Price2.45Dec 03, 2024
Change
0.3813.43%
Bid2.37
Ask2.54
volume2041
Intrest366
Strike
101
101
Last Price7.35Dec 03, 2024
Change
0.558.09%
Bid7.25
Ask7.85
volume13
Intrest11
Last Price2.13Dec 03, 2024
Change
0.3714.8%
Bid2
Ask2.32
volume2045
Intrest2322
Strike
102
102
Last Price8.44Dec 03, 2024
Change
0.668.48%
Bid7.9
Ask8.7
volume93
Intrest8
Last Price1.85Dec 03, 2024
Change
0.2712.74%
Bid1.85
Ask2
volume841
Intrest706
Strike
103
103
Last Price7.75Dec 03, 2024
Change
1.213.41%
Bid8.15
Ask9.75
volume8
Intrest11
Last Price1.6Dec 03, 2024
Change
0.2915.34%
Bid1.49
Ask1.72
volume937
Intrest539
Strike
104
104
Last Price9.87Dec 03, 2024
Change
0.778.46%
Bid8.45
Ask9.95
volume48
Intrest13
Last Price1.38Dec 03, 2024
Change
0.2515.34%
Bid1.37
Ask1.4
volume12221
Intrest2519
Strike
105
105
Last Price10Dec 03, 2024
Change
0.756.98%
Bid9.4
Ask10.75
volume97
Intrest24
Last Price0.58Dec 03, 2024
Change
0.1722.67%
Bid0.56
Ask0.61
volume32720
Intrest3318
Strike
110
110
Last Price14.07Dec 03, 2024
Change
0.684.61%
Bid14.1
Ask15.35
volume30
Intrest16
Last Price0.25Dec 03, 2024
Change
0.014.17%
Bid0.24
Ask0.28
volume10198
Intrest904
Strike
115
115
Last Price25.14Nov 27, 2024
Change
00%
Bid18.65
Ask20.2
volume0
Intrest6
Last Price0.11Dec 03, 2024
Change
0.0321.43%
Bid0.1
Ask0.12
volume5211
Intrest1379
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask25.55
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
-
Bid0.05
Ask0.06
volume1799
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.6
Ask30.3
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
-
Bid0.03
Ask0.04
volume605
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.65
Ask35.35
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
-
Bid0.01
Ask0.02
volume464
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
-
Bid0.01
Ask0.02
volume197
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.45
Ask45.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved