$110.62
-8.62-7.23%
가까이에: -
$110.40
-0.22-0.20%
시간외: 7:57 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marvell Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marvell Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.98Feb 04, 2025
Change
00%
Bid50.3
Ask51
volume0
Intrest10
Strike
60
60
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price50.85Feb 05, 2025
Change
00%
Bid45.2
Ask46.05
volume0
Intrest2
Strike
65
65
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1441
Last Price43.2Feb 07, 2025
Change
4.148.75%
Bid40.2
Ask41.05
volume10
Intrest31
Strike
70
70
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price36.67Feb 07, 2025
Change
5.6413.33%
Bid34.65
Ask36
volume276
Intrest297
Strike
75
75
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest255
Last Price32.19Feb 07, 2025
Change
6.1616.06%
Bid30.4
Ask32.05
volume20
Intrest28
Strike
79
79
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price32.24Feb 07, 2025
Change
5.1113.68%
Bid30.2
Ask31.1
volume37
Intrest21
Strike
80
80
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Last Price30.09Feb 07, 2025
Change
5.8316.23%
Bid28.4
Ask30.2
volume30
Intrest10
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.25Feb 07, 2025
Change
4.4313.15%
Bid28.3
Ask29
volume30
Intrest15
Strike
82
82
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price28.1Feb 07, 2025
Change
1.736.56%
Bid26.35
Ask28.1
volume20
Intrest7
Strike
83
83
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price27.13Feb 07, 2025
Change
4.5714.42%
Bid25.4
Ask27.1
volume20
Intrest11
Strike
84
84
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price26.21Feb 07, 2025
Change
5.1416.4%
Bid24.35
Ask26.2
volume30
Intrest53
Strike
85
85
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest447
Last Price25.25Feb 07, 2025
Change
0.251%
Bid23.7
Ask25.85
volume20
Intrest42
Strike
86
86
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.75Feb 07, 2025
Change
4.3215.39%
Bid21.5
Ask23.85
volume31
Intrest20
Strike
87
87
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price22.95Feb 07, 2025
Change
1.054.79%
Bid21.65
Ask22.9
volume52
Intrest13
Strike
88
88
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price21.84Feb 07, 2025
Change
-
Bid21.4
Ask21.9
volume20
Intrest0
Strike
89
89
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price21.2Feb 07, 2025
Change
5.7921.45%
Bid20.35
Ask20.85
volume3
Intrest316
Strike
90
90
Last Price0.02Feb 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume190
Intrest1051
Last Price20.05Feb 07, 2025
Change
0.150.74%
Bid19.4
Ask19.95
volume3
Intrest3
Strike
91
91
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest679
Last Price19.95Feb 07, 2025
Change
1.357.26%
Bid18.35
Ask18.95
volume2
Intrest10
Strike
92
92
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest133
Last Price23.55Feb 06, 2025
Change
00%
Bid17.45
Ask18.15
volume0
Intrest5
Strike
93
93
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume2
Intrest66
Last Price22.75Feb 06, 2025
Change
00%
Bid16.35
Ask16.95
volume0
Intrest11
Strike
94
94
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.41
volume10
Intrest101
Last Price15.95Feb 07, 2025
Change
1.056.18%
Bid14.65
Ask15.95
volume12
Intrest42
Strike
95
95
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest709
Last Price19.55Feb 07, 2025
Change
0.653.22%
Bid14.35
Ask15
volume2
Intrest6
Strike
96
96
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest571
Last Price15.9Feb 07, 2025
Change
2.714.52%
Bid13.4
Ask13.95
volume6
Intrest19
Strike
97
97
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume9
Intrest84
Last Price12.4Feb 07, 2025
Change
632.61%
Bid10.8
Ask12.9
volume11
Intrest20
Strike
98
98
Last Price0.05Feb 07, 2025
Change
0.04400%
Bid-
Ask0.35
volume55
Intrest216
Last Price15.4Feb 05, 2025
Change
00%
Bid11.35
Ask12.05
volume0
Intrest16
Strike
99
99
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest331
Last Price10.47Feb 07, 2025
Change
6.3337.68%
Bid9.75
Ask10.85
volume26
Intrest100
Strike
100
100
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest706
Last Price10.41Feb 07, 2025
Change
7.1540.72%
Bid9.45
Ask10.05
volume6
Intrest76
Strike
101
101
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.25
volume34
Intrest1053
Last Price9.29Feb 07, 2025
Change
7.344%
Bid7.85
Ask8.85
volume21
Intrest184
Strike
102
102
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.71
volume57
Intrest864
Last Price7.74Feb 07, 2025
Change
6.7946.73%
Bid7.05
Ask7.85
volume4
Intrest111
Strike
103
103
Last Price0.03Feb 07, 2025
Change
0.0350%
Bid-
Ask1.15
volume17
Intrest621
Last Price6.85Feb 07, 2025
Change
6.749.45%
Bid5.8
Ask6.9
volume5
Intrest449
Strike
104
104
Last Price0.02Feb 07, 2025
Change
0.0466.67%
Bid-
Ask0.51
volume268
Intrest481
Last Price5.74Feb 07, 2025
Change
7.2655.85%
Bid5.45
Ask5.85
volume178
Intrest1763
Strike
105
105
Last Price0.01Feb 07, 2025
Change
0.0787.5%
Bid-
Ask0.27
volume48
Intrest538
Last Price5.1Feb 07, 2025
Change
4.9549.25%
Bid4.5
Ask4.85
volume14
Intrest842
Strike
106
106
Last Price0.03Feb 07, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume161
Intrest1361
Last Price3.82Feb 07, 2025
Change
6.2862.18%
Bid2.9
Ask4.8
volume3
Intrest611
Strike
107
107
Last Price0.01Feb 07, 2025
Change
0.1292.31%
Bid-
Ask0.13
volume464
Intrest1669
Last Price2.8Feb 07, 2025
Change
8.374.77%
Bid2.42
Ask2.89
volume21
Intrest384
Strike
108
108
Last Price0.02Feb 07, 2025
Change
0.1184.62%
Bid-
Ask0.04
volume285
Intrest291
Last Price1.7Feb 07, 2025
Change
8.1582.74%
Bid1
Ask2.44
volume37
Intrest680
Strike
109
109
Last Price0.05Feb 07, 2025
Change
0.0964.29%
Bid-
Ask0.02
volume513
Intrest394
Last Price0.52Feb 07, 2025
Change
9.0394.55%
Bid0.53
Ask1
volume3012
Intrest1424
Strike
110
110
Last Price0.05Feb 07, 2025
Change
0.1575%
Bid0.01
Ask0.05
volume1915
Intrest810
Last Price0.07Feb 07, 2025
Change
6.7398.97%
Bid0.01
Ask1.06
volume1696
Intrest2209
Strike
111
111
Last Price0.45Feb 07, 2025
Change
0.23104.55%
Bid0.41
Ask0.67
volume2626
Intrest958
Last Price0.02Feb 07, 2025
Change
7.8899.75%
Bid-
Ask0.05
volume4078
Intrest1743
Strike
112
112
Last Price1.25Feb 07, 2025
Change
0.91267.65%
Bid1.31
Ask1.86
volume1670
Intrest208
Last Price0.02Feb 07, 2025
Change
7.2399.72%
Bid-
Ask0.02
volume5566
Intrest704
Strike
113
113
Last Price2.51Feb 07, 2025
Change
2.03422.92%
Bid2.06
Ask2.89
volume1347
Intrest193
Last Price0.02Feb 07, 2025
Change
5.9399.66%
Bid-
Ask0.02
volume1591
Intrest500
Strike
114
114
Last Price3.28Feb 07, 2025
Change
2.7465.52%
Bid2.17
Ask4.45
volume171
Intrest674
Last Price0.01Feb 07, 2025
Change
5.0999.8%
Bid0.01
Ask0.01
volume10314
Intrest3256
Strike
115
115
Last Price4.43Feb 07, 2025
Change
3.66475.32%
Bid3.2
Ask4.85
volume770
Intrest2014
Last Price0.01Feb 07, 2025
Change
4.2999.77%
Bid-
Ask0.01
volume2520
Intrest1139
Strike
116
116
Last Price5.15Feb 07, 2025
Change
4.13404.9%
Bid3.65
Ask7.25
volume419
Intrest887
Last Price0.03Feb 07, 2025
Change
3.6299.18%
Bid-
Ask0.5
volume2326
Intrest1869
Strike
117
117
Last Price6.5Feb 07, 2025
Change
5.14377.94%
Bid5.1
Ask7.35
volume95
Intrest1659
Last Price0.02Feb 07, 2025
Change
3.0399.34%
Bid-
Ask0.02
volume1853
Intrest2843
Strike
118
118
Last Price7.21Feb 07, 2025
Change
5.21260.5%
Bid6.15
Ask8.4
volume624
Intrest1096
Last Price0.01Feb 07, 2025
Change
2.4999.6%
Bid-
Ask0.01
volume782
Intrest2169
Strike
119
119
Last Price8.19Feb 07, 2025
Change
5.96267.26%
Bid7.45
Ask9
volume375
Intrest631
Last Price0.05Feb 07, 2025
Change
2.0197.57%
Bid-
Ask0.05
volume5081
Intrest4818
Strike
120
120
Last Price8.27Feb 07, 2025
Change
5.48196.42%
Bid7.35
Ask11.15
volume48
Intrest181
Last Price0.01Feb 07, 2025
Change
1.7399.43%
Bid-
Ask0.01
volume1681
Intrest1723
Strike
121
121
Last Price10.14Feb 07, 2025
Change
5.67126.85%
Bid8.35
Ask12.2
volume96
Intrest144
Last Price0.03Feb 07, 2025
Change
1.3197.76%
Bid-
Ask0.02
volume957
Intrest2549
Strike
122
122
Last Price10.75Feb 07, 2025
Change
5.0588.6%
Bid9.35
Ask13.05
volume7
Intrest599
Last Price0.01Feb 07, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume3124
Intrest2780
Strike
123
123
Last Price11.86Feb 07, 2025
Change
6.36115.64%
Bid10.35
Ask14
volume4
Intrest46
Last Price0.01Feb 07, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume372
Intrest476
Strike
124
124
Last Price12.75Feb 07, 2025
Change
5.166.67%
Bid11.35
Ask15
volume2
Intrest87
Last Price0.01Feb 07, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume436
Intrest2172
Strike
125
125
Last Price14.11Feb 07, 2025
Change
7.86125.76%
Bid13.1
Ask15.6
volume12
Intrest584
Last Price0.01Feb 07, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume579
Intrest3346
Strike
126
126
Last Price15.12Feb 07, 2025
Change
7.92110%
Bid13.35
Ask16.95
volume42
Intrest90
Last Price0.06Feb 07, 2025
Change
0.2177.78%
Bid-
Ask0.02
volume31
Intrest662
Strike
127
127
Last Price16.58Feb 04, 2025
Change
00%
Bid14.35
Ask17.8
volume0
Intrest192
Last Price0.02Feb 07, 2025
Change
0.2392%
Bid-
Ask0.36
volume71
Intrest743
Strike
128
128
Last Price17.74Jan 30, 2025
Change
00%
Bid15.35
Ask18.75
volume0
Intrest14
Last Price0.17Feb 07, 2025
Change
0.015.56%
Bid-
Ask0.15
volume5
Intrest106
Strike
129
129
Last Price18.05Feb 07, 2025
Change
1.457.44%
Bid16.35
Ask19.7
volume16
Intrest0
Last Price0.01Feb 07, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume17
Intrest3956
Strike
130
130
Last Price14.45Feb 07, 2025
Change
6.0529.51%
Bid17.35
Ask20.75
volume2
Intrest6
Last Price0.01Feb 07, 2025
Change
0.0685.71%
Bid-
Ask0.41
volume3
Intrest599
Strike
131
131
Last Price21.42Feb 04, 2025
Change
00%
Bid18.35
Ask21.5
volume0
Intrest2
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest549
Strike
132
132
Last Price17.92Feb 03, 2025
Change
00%
Bid19.35
Ask23.15
volume0
Intrest10
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest661
Strike
133
133
Last Price15.5Feb 06, 2025
Change
00%
Bid20.35
Ask24.2
volume0
Intrest2
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
134
134
Last Price10.95Jan 22, 2025
Change
00%
Bid21.35
Ask25.15
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.6398.44%
Bid-
Ask0.31
volume2
Intrest1958
Strike
135
135
Last Price21.78Feb 07, 2025
Change
0.683.22%
Bid22.35
Ask26.15
volume10
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest65
Strike
136
136
Last Price22.73Feb 07, 2025
Change
11.73106.64%
Bid23.35
Ask27.3
volume10
Intrest0
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest230
Strike
137
137
Last Price20.6Feb 06, 2025
Change
00%
Bid24.35
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
138
138
Last Price22.9Feb 05, 2025
Change
00%
Bid25.35
Ask29.3
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
139
139
Last Price21.5Feb 06, 2025
Change
00%
Bid26.35
Ask30.25
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
140
140
Last Price33.73Jan 27, 2025
Change
00%
Bid27.35
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.35
Ask32.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid29.35
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.35
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid31.35
Ask35.25
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
145
145
Last Price20.3Jan 24, 2025
Change
00%
Bid32.35
Ask36.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid33.35
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid34.35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid35.35
Ask39.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid36.35
Ask40.3
volume0
Intrest0
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest20
Strike
150
150
Last Price27Jan 23, 2025
Change
00%
Bid37.35
Ask41.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price45.5Jan 27, 2025
Change
00%
Bid39.85
Ask43.75
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest9
Strike
155
155
Last Price-
Change
-
Bid42.35
Ask46.3
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
160
160
Last Price54.12Jan 27, 2025
Change
00%
Bid47.35
Ask51.3
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid52.35
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.35
Ask61.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved