$245.28
8.013.37%
마지막 업데이트: Aug 20, 9:38 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Marvell Technology Inc 옵션 체인
MRVLNASDAQ
PRO
실적: Q2 2027 실적이 목 8월 27th에 시장 마감 후 7일 후 후에 발표됩니다.
Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price200.72Aug 20, 2026
Change
8.184.25%
Bid197.15
Ask200.05
volume1
Intrest41
Strike
40
40
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest142
Last Price189.24Aug 17, 2026
Change
-0%
Bid192.3
Ask195.05
volume0
Intrest8
Strike
45
45
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest258
Last Price181.09Aug 19, 2026
Change
-0%
Bid187.25
Ask190.05
volume0
Intrest38
Strike
50
50
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest618
Last Price135.85May 21, 2026
Change
-0%
Bid182.3
Ask185.05
volume0
Intrest119
Strike
55
55
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1510
Last Price173.6Aug 19, 2026
Change
-0%
Bid176.75
Ask179.75
volume0
Intrest651
Strike
60
60
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3715
Last Price150.38Aug 18, 2026
Change
-0%
Bid172.15
Ask174.35
volume0
Intrest41
Strike
65
65
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3497
Last Price165.1Aug 19, 2026
Change
-0%
Bid167.05
Ask170.05
volume0
Intrest60
Strike
70
70
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1041
Last Price165.25Aug 19, 2026
Change
-0%
Bid162.25
Ask165.35
volume0
Intrest98
Strike
75
75
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1837
Last Price152.73Aug 19, 2026
Change
-0%
Bid157.25
Ask160.05
volume0
Intrest658
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1778
Last Price125.17Aug 11, 2026
Change
-0%
Bid152.15
Ask155.05
volume0
Intrest195
Strike
85
85
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1546
Last Price123Aug 10, 2026
Change
-0%
Bid147.2
Ask150.1
volume0
Intrest263
Strike
90
90
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1954
Last Price140.54Aug 17, 2026
Change
-0%
Bid142.05
Ask144.3
volume0
Intrest224
Strike
95
95
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest247
Last Price136.27Aug 19, 2026
Change
-0%
Bid136.55
Ask139.3
volume0
Intrest739
Strike
100
100
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4240
Last Price128.1Aug 19, 2026
Change
-0%
Bid132.2
Ask134.6
volume0
Intrest322
Strike
105
105
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest729
Last Price123.4Aug 19, 2026
Change
-0%
Bid127.3
Ask130.15
volume0
Intrest315
Strike
110
110
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1240
Last Price103Aug 18, 2026
Change
-0%
Bid122.25
Ask125.15
volume0
Intrest330
Strike
115
115
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1071
Last Price115.79Aug 19, 2026
Change
-0%
Bid117.15
Ask120.05
volume0
Intrest388
Strike
120
120
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9277
Last Price108.33Aug 19, 2026
Change
-0%
Bid112.25
Ask115.1
volume0
Intrest1281
Strike
125
125
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3008
Last Price105.37Aug 19, 2026
Change
-0%
Bid106.85
Ask110.3
volume0
Intrest868
Strike
130
130
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1337
Last Price98.32Aug 19, 2026
Change
-0%
Bid102.3
Ask105.3
volume0
Intrest485
Strike
135
135
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1097
Last Price102.35Aug 20, 2026
Change
10.3511.25%
Bid97.4
Ask99.55
volume5
Intrest951
Strike
140
140
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6378
Last Price95.53Aug 20, 2026
Change
26.3138.01%
Bid92.35
Ask95.3
volume1
Intrest231
Strike
145
145
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2829
Last Price83.96Aug 19, 2026
Change
-0%
Bid87.2
Ask90.1
volume0
Intrest3788
Strike
150
150
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8461
Last Price80.72Aug 19, 2026
Change
-0%
Bid84.7
Ask87.6
volume0
Intrest4
Strike
152.5
152.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Last Price80.5Aug 19, 2026
Change
-0%
Bid82.4
Ask85.1
volume0
Intrest1251
Strike
155
155
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4387
Last Price67.95Aug 13, 2026
Change
-0%
Bid79.65
Ask82.6
volume0
Intrest1
Strike
157.5
157.5
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest58
Last Price77.4Aug 19, 2026
Change
-0%
Bid77.05
Ask79.65
volume0
Intrest638
Strike
160
160
Last Price0.01Aug 20, 2026
Change
-0%
Bid0.01
Ask0.04
volume1
Intrest2362
Last Price71.2Aug 17, 2026
Change
-0%
Bid74.75
Ask77.6
volume0
Intrest45
Strike
162.5
162.5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1445
Last Price70.95Aug 19, 2026
Change
-0%
Bid72.25
Ask75.1
volume0
Intrest969
Strike
165
165
Last Price0.23Aug 20, 2026
Change
0.211050%
Bid-
Ask0.12
volume1
Intrest2217
Last Price71Aug 17, 2026
Change
-0%
Bid69.7
Ask72.6
volume0
Intrest69
Strike
167.5
167.5
Last Price0.04Aug 20, 2026
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest384
Last Price67.5Aug 19, 2026
Change
-0%
Bid67
Ask70
volume0
Intrest3220
Strike
170
170
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.11
volume4
Intrest4277
Last Price65.8Aug 17, 2026
Change
-0%
Bid64.65
Ask67.55
volume0
Intrest264
Strike
172.5
172.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest322
Last Price61Aug 19, 2026
Change
-0%
Bid62.2
Ask65.1
volume0
Intrest3678
Strike
175
175
Last Price0.03Aug 20, 2026
Change
0.0150%
Bid-
Ask0.12
volume1
Intrest2849
Last Price57.5Aug 19, 2026
Change
-0%
Bid59.8
Ask62.6
volume0
Intrest358
Strike
177.5
177.5
Last Price0.03Aug 20, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume3
Intrest460
Last Price64Aug 20, 2026
Change
6.7511.79%
Bid57.2
Ask59.7
volume5
Intrest1492
Strike
180
180
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.03
volume12
Intrest4834
Last Price54.22Aug 19, 2026
Change
-0%
Bid54.75
Ask57.2
volume0
Intrest601
Strike
182.5
182.5
Last Price0.19Aug 20, 2026
Change
0.17850%
Bid-
Ask0.05
volume1
Intrest840
Last Price50.46Aug 19, 2026
Change
-0%
Bid52.4
Ask55.15
volume0
Intrest868
Strike
185
185
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.11
volume17
Intrest3081
Last Price52.97Aug 19, 2026
Change
-0%
Bid49.7
Ask52.65
volume0
Intrest195
Strike
187.5
187.5
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume1
Intrest520
Last Price46Aug 19, 2026
Change
-0%
Bid47.3
Ask50.15
volume0
Intrest1250
Strike
190
190
Last Price0.02Aug 20, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume61
Intrest3348
Last Price43.5Aug 19, 2026
Change
-0%
Bid44.3
Ask47.65
volume0
Intrest274
Strike
192.5
192.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid0.01
Ask0.03
volume19
Intrest727
Last Price43.6Aug 20, 2026
Change
2.15.06%
Bid42.2
Ask45.15
volume11
Intrest2998
Strike
195
195
Last Price0.05Aug 20, 2026
Change
-0%
Bid0.02
Ask0.04
volume17
Intrest3074
Last Price37.81Aug 19, 2026
Change
-0%
Bid39.25
Ask42.65
volume0
Intrest137
Strike
197.5
197.5
Last Price0.05Aug 20, 2026
Change
0.0228.57%
Bid0.03
Ask0.05
volume11
Intrest805
Last Price43.6Aug 20, 2026
Change
615.96%
Bid37.25
Ask40.15
volume35
Intrest9825
Strike
200
200
Last Price0.03Aug 20, 2026
Change
0.0562.5%
Bid0.04
Ask0.06
volume139
Intrest8638
Last Price33.02Aug 19, 2026
Change
-0%
Bid34.6
Ask37.65
volume0
Intrest147
Strike
202.5
202.5
Last Price0.06Aug 20, 2026
Change
0.0440%
Bid0.05
Ask0.07
volume254
Intrest1137
Last Price38.34Aug 20, 2026
Change
8.0226.45%
Bid31.85
Ask34.75
volume11
Intrest271
Strike
205
205
Last Price0.09Aug 20, 2026
Change
0.0325%
Bid0.05
Ask0.09
volume200
Intrest1367
Last Price33.06Aug 20, 2026
Change
4.114.16%
Bid29.7
Ask32.75
volume2
Intrest100
Strike
207.5
207.5
Last Price0.13Aug 20, 2026
Change
0.0423.53%
Bid0.07
Ask0.15
volume44
Intrest1002
Last Price30.35Aug 20, 2026
Change
2.358.39%
Bid27.45
Ask29.5
volume5
Intrest4417
Strike
210
210
Last Price0.12Aug 20, 2026
Change
0.1555.56%
Bid0.11
Ask0.18
volume111
Intrest5374
Last Price31.5Aug 20, 2026
Change
7.531.25%
Bid24.6
Ask27.25
volume3
Intrest1251
Strike
212.5
212.5
Last Price0.14Aug 20, 2026
Change
0.2967.44%
Bid0.11
Ask0.22
volume141
Intrest1173
Last Price25.8Aug 20, 2026
Change
4.2519.72%
Bid22.6
Ask24.45
volume6
Intrest2411
Strike
215
215
Last Price0.3Aug 20, 2026
Change
0.240%
Bid0.23
Ask0.34
volume182
Intrest2262
Last Price28.2Aug 20, 2026
Change
9.3749.76%
Bid20.95
Ask22.25
volume7
Intrest555
Strike
217.5
217.5
Last Price0.4Aug 20, 2026
Change
0.342.86%
Bid0.33
Ask0.46
volume187
Intrest1304
Last Price19.6Aug 20, 2026
Change
0.84.26%
Bid18.75
Ask20
volume319
Intrest4979
Strike
220
220
Last Price0.6Aug 20, 2026
Change
0.3939.39%
Bid0.5
Ask0.63
volume245
Intrest3138
Last Price18.35Aug 20, 2026
Change
3.422.74%
Bid15.65
Ask18.1
volume12
Intrest374
Strike
222.5
222.5
Last Price0.72Aug 20, 2026
Change
0.9757.4%
Bid0.72
Ask0.88
volume80
Intrest691
Last Price15.1Aug 20, 2026
Change
0.855.96%
Bid14.15
Ask15.6
volume65
Intrest1578
Strike
225
225
Last Price1.14Aug 20, 2026
Change
0.6435.96%
Bid0.9
Ask1.21
volume97
Intrest1451
Last Price12.55Aug 20, 2026
Change
18.66%
Bid12.25
Ask13.25
volume9
Intrest3612
Strike
227.5
227.5
Last Price1.72Aug 20, 2026
Change
0.6828.33%
Bid1.46
Ask1.65
volume78
Intrest206
Last Price11.5Aug 20, 2026
Change
0.76.48%
Bid10.4
Ask11.2
volume964
Intrest4813
Strike
230
230
Last Price2.33Aug 20, 2026
Change
0.7724.84%
Bid1.93
Ask2.25
volume269
Intrest3510
Last Price9.27Aug 20, 2026
Change
0.434.86%
Bid8.6
Ask9.4
volume71
Intrest955
Strike
232.5
232.5
Last Price3.1Aug 20, 2026
Change
0.7419.27%
Bid2.6
Ask3.05
volume54
Intrest973
Last Price7.15Aug 20, 2026
Change
0.354.67%
Bid6.95
Ask7.85
volume310
Intrest6243
Strike
235
235
Last Price3.81Aug 20, 2026
Change
1.0721.93%
Bid3.55
Ask3.95
volume218
Intrest915
Last Price6.36Aug 20, 2026
Change
0.264.26%
Bid5.7
Ask6.4
volume202
Intrest1484
Strike
237.5
237.5
Last Price4.82Aug 20, 2026
Change
1.3822.26%
Bid4.4
Ask5.3
volume193
Intrest597
Last Price5Aug 20, 2026
Change
0.24.17%
Bid4.65
Ask5.25
volume1117
Intrest12691
Strike
240
240
Last Price6.19Aug 20, 2026
Change
1.3117.47%
Bid5.8
Ask6.55
volume346
Intrest3727
Last Price3.93Aug 20, 2026
Change
0.174.15%
Bid3.65
Ask4.25
volume381
Intrest1585
Strike
242.5
242.5
Last Price7.95Aug 20, 2026
Change
2.120.9%
Bid7.35
Ask8.1
volume111
Intrest71
Last Price3.07Aug 20, 2026
Change
0.134.06%
Bid2.95
Ask3.2
volume2133
Intrest4136
Strike
245
245
Last Price8.75Aug 20, 2026
Change
2.1219.5%
Bid8.8
Ask9.65
volume73
Intrest131
Last Price2.21Aug 20, 2026
Change
0.3212.65%
Bid2.26
Ask2.52
volume340
Intrest2396
Strike
247.5
247.5
Last Price9.1Aug 20, 2026
Change
4.4632.89%
Bid10.6
Ask11.65
volume6
Intrest25
Last Price1.75Aug 20, 2026
Change
0.199.79%
Bid1.71
Ask1.89
volume5808
Intrest16703
Strike
250
250
Last Price13.35Aug 20, 2026
Change
1.057.29%
Bid12.55
Ask13.5
volume53
Intrest2561
Last Price1.25Aug 20, 2026
Change
0.3220.38%
Bid1.27
Ask1.49
volume227
Intrest543
Strike
252.5
252.5
Last Price12.6Aug 20, 2026
Change
4.425.88%
Bid14.8
Ask15.65
volume2
Intrest17
Last Price1.06Aug 20, 2026
Change
0.1613.11%
Bid0.94
Ask1.14
volume347
Intrest2390
Strike
255
255
Last Price15.5Aug 20, 2026
Change
3.920.1%
Bid16.65
Ask18.55
volume25
Intrest53
Last Price0.84Aug 20, 2026
Change
0.110.64%
Bid0.69
Ask0.9
volume408
Intrest666
Strike
257.5
257.5
Last Price18.11Aug 20, 2026
Change
26.5359.43%
Bid18.9
Ask20.95
volume1
Intrest4
Last Price0.52Aug 20, 2026
Change
0.1825.71%
Bid0.53
Ask0.68
volume848
Intrest10295
Strike
260
260
Last Price18.5Aug 20, 2026
Change
4.519.57%
Bid21
Ask23.5
volume8
Intrest2085
Last Price0.61Aug 20, 2026
Change
0.1122%
Bid0.37
Ask0.51
volume146
Intrest544
Strike
262.5
262.5
Last Price45.5Aug 12, 2026
Change
-0%
Bid22.8
Ask25.95
volume0
Intrest1
Last Price0.31Aug 20, 2026
Change
0.1634.04%
Bid0.26
Ask0.42
volume550
Intrest4541
Strike
265
265
Last Price52.75Aug 18, 2026
Change
-0%
Bid25.95
Ask27.85
volume0
Intrest8
Last Price0.3Aug 20, 2026
Change
0.0311.11%
Bid0.23
Ask0.38
volume116
Intrest417
Strike
267.5
267.5
Last Price31.53Aug 19, 2026
Change
-0%
Bid27.65
Ask30.4
volume0
Intrest2
Last Price0.2Aug 20, 2026
Change
0.0623.08%
Bid0.18
Ask0.24
volume270
Intrest7949
Strike
270
270
Last Price36.81Aug 19, 2026
Change
-0%
Bid30.1
Ask33.05
volume0
Intrest1059
Last Price0.35Aug 20, 2026
Change
0.1466.67%
Bid0.12
Ask0.29
volume62
Intrest226
Strike
272.5
272.5
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price0.14Aug 20, 2026
Change
0.0317.65%
Bid0.1
Ask0.15
volume252
Intrest1385
Strike
275
275
Last Price-
Change
-
Bid35.05
Ask38.1
volume0
Intrest0
Last Price0.13Aug 20, 2026
Change
0.0444.44%
Bid0.08
Ask0.22
volume278
Intrest397
Strike
277.5
277.5
Last Price-
Change
-
Bid37.9
Ask40.55
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid0.06
Ask0.1
volume224
Intrest13843
Strike
280
280
Last Price46.46Aug 19, 2026
Change
-0%
Bid40
Ask43
volume0
Intrest276
Last Price0.06Aug 20, 2026
Change
-0%
Bid0.05
Ask0.08
volume17
Intrest282
Strike
282.5
282.5
Last Price-
Change
-
Bid42.5
Ask45.3
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
0.0325%
Bid0.04
Ask0.09
volume14
Intrest355
Strike
285
285
Last Price66.6Aug 18, 2026
Change
-0%
Bid45.05
Ask48.1
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
0.07140%
Bid0.03
Ask0.12
volume4
Intrest84
Strike
287.5
287.5
Last Price-
Change
-
Bid47.5
Ask50.35
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume8
Intrest2679
Strike
290
290
Last Price54Aug 19, 2026
Change
-0%
Bid49.95
Ask52.75
volume0
Intrest157
Last Price0.04Aug 20, 2026
Change
0.3188.57%
Bid0.01
Ask0.04
volume2
Intrest86
Strike
292.5
292.5
Last Price-
Change
-
Bid53.2
Ask55.8
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid0.01
Ask0.18
volume0
Intrest166
Strike
295
295
Last Price-
Change
-
Bid55.2
Ask57.75
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.02100%
Bid0.01
Ask0.08
volume6
Intrest552
Strike
297.5
297.5
Last Price-
Change
-
Bid58.2
Ask60.4
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid0.02
Ask0.03
volume62
Intrest12450
Strike
300
300
Last Price80.96Aug 18, 2026
Change
-0%
Bid59.95
Ask63.05
volume0
Intrest21
Last Price0.13Aug 20, 2026
Change
0.018.33%
Bid0.01
Ask0.13
volume2
Intrest126
Strike
302.5
302.5
Last Price-
Change
-
Bid62.45
Ask65.25
volume0
Intrest0
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume1
Intrest1040
Strike
305
305
Last Price81.65Aug 18, 2026
Change
-0%
Bid64.95
Ask67.65
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest33
Strike
307.5
307.5
Last Price89Aug 07, 2026
Change
-0%
Bid67.45
Ask70.25
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.09900%
Bid0.01
Ask0.08
volume3
Intrest1607
Strike
310
310
Last Price73.85Aug 19, 2026
Change
-0%
Bid70.65
Ask72.9
volume0
Intrest2
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume1
Intrest96
Strike
312.5
312.5
Last Price76.66Aug 17, 2026
Change
-0%
Bid72.45
Ask75.25
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
0.11000%
Bid-
Ask0.11
volume1
Intrest365
Strike
315
315
Last Price79.14Aug 17, 2026
Change
-0%
Bid74.95
Ask78.2
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest5841
Strike
320
320
Last Price89.03Aug 19, 2026
Change
-0%
Bid79.95
Ask82.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1145
Strike
330
330
Last Price107.45Aug 18, 2026
Change
-0%
Bid89.95
Ask92.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1088
Strike
340
340
Last Price160.04Jul 30, 2026
Change
-0%
Bid99.95
Ask102.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest1692
Strike
350
350
Last Price125.15Aug 12, 2026
Change
-0%
Bid109.95
Ask113.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1028
Strike
360
360
Last Price185.4Jul 28, 2026
Change
-0%
Bid119.95
Ask123.15
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Strike
370
370
Last Price123.41Jul 06, 2026
Change
-0%
Bid129.95
Ask132.8
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest609
Strike
380
380
Last Price155.29Aug 12, 2026
Change
-0%
Bid139.95
Ask143.1
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest277
Strike
390
390
Last Price200.86Jul 16, 2026
Change
-0%
Bid149.95
Ask152.8
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4077
Strike
400
400
Last Price210.8Jul 16, 2026
Change
-0%
Bid159.95
Ask162.9
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest568
Strike
410
410
Last Price206.05Jul 24, 2026
Change
-0%
Bid169.95
Ask173.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1960
Strike
420
420
Last Price234.4Jul 16, 2026
Change
-0%
Bid180
Ask182.8
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
430
430
Last Price202.3Jul 14, 2026
Change
-0%
Bid190
Ask192.8
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest684
Strike
440
440
Last Price171Jun 24, 2026
Change
-0%
Bid200
Ask202.95
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest713
Strike
450
450
Last Price216.5Jul 10, 2026
Change
-0%
Bid210
Ask212.85
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest546
Strike
460
460
Last Price221.05Aug 19, 2026
Change
-0%
Bid219.95
Ask222.95
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest745
Strike
470
470
Last Price204Jul 02, 2026
Change
-0%
Bid230
Ask232.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4879
Strike
480
480
Last Price211.91Jun 24, 2026
Change
-0%
Bid240
Ask242.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved