Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price151.88Oct 15, 2026
Bid155.5
Ask157.3
volume0
Intrest21
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest292
Last Price146.9Oct 15, 2026
Bid150.6
Ask152.3
volume0
Intrest21
Last Price0.02Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest90
Last Price141.92Oct 15, 2026
Bid145.7
Ask147.3
volume0
Intrest21
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest2922
Last Price134.84Oct 15, 2026
Bid140.55
Ask142.45
volume0
Intrest25
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest3542
Last Price148.79Oct 14, 2026
Bid135.55
Ask137.35
volume0
Intrest14
Last Price0.06Oct 15, 2026
Bid-
Ask0.04
volume0
Intrest318
Last Price126.3Oct 15, 2026
Bid130.55
Ask132.35
volume0
Intrest28
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest505
Last Price122.55Oct 15, 2026
Bid125.55
Ask127.35
volume0
Intrest223
Last Price0.01Oct 12, 2026
Bid-
Ask0.12
volume0
Intrest319
Last Price116.53Oct 15, 2026
Bid120.65
Ask122.35
volume0
Intrest91
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest3367
Last Price112Oct 15, 2026
Bid115.55
Ask117.35
volume0
Intrest59
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest1522
Last Price101.95Oct 15, 2026
Bid110.55
Ask112.35
volume0
Intrest44
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1242
Last Price102.97Oct 15, 2026
Bid105.55
Ask107.35
volume0
Intrest29
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest3076
Last Price96Oct 15, 2026
Bid100.55
Ask102.35
volume0
Intrest119
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest8114
Last Price105.4Oct 14, 2026
Bid95.55
Ask97.35
volume0
Intrest115
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2292
Last Price86.3Oct 15, 2026
Bid90.55
Ask92.35
volume0
Intrest157
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest3157
Last Price78.85Oct 15, 2026
Bid85.55
Ask87.35
volume0
Intrest195
Last Price0.06Oct 15, 2026
Bid-
Ask0.11
volume0
Intrest1786
Last Price73.85Oct 15, 2026
Bid80.55
Ask82.35
volume0
Intrest169
Last Price0.02Oct 15, 2026
Bid-
Ask0.04
volume0
Intrest6584
Last Price67.58Oct 15, 2026
Bid75.55
Ask77.35
volume0
Intrest60
Last Price0.01Oct 15, 2026
Bid-
Ask0.08
volume0
Intrest9938
Last Price68.11Oct 15, 2026
Bid70.55
Ask72.35
volume0
Intrest149
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest3960
Last Price77.28Oct 14, 2026
Bid65.55
Ask67.35
volume0
Intrest45
Last Price0.09Oct 15, 2026
Bid-
Ask0.17
volume0
Intrest2037
Last Price59.55Oct 15, 2026
Bid60.55
Ask62.35
volume0
Intrest153
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest2628
Last Price52.9Oct 15, 2026
Bid55.55
Ask57.35
volume0
Intrest205
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest2738
Last Price46.1Oct 15, 2026
Bid50.8
Ask52.35
volume0
Intrest307
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest8685
Last Price46.73Oct 15, 2026
Bid45.6
Ask47.35
volume0
Intrest126
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume0
Intrest3949
Last Price41.15Oct 15, 2026
Bid40.6
Ask42.4
volume0
Intrest1670
Last Price0.03Oct 15, 2026
Bid0.02
Ask0.03
volume0
Intrest6395
Last Price28.35Oct 15, 2026
Bid35.6
Ask37.4
volume0
Intrest44
Last Price0.05Oct 15, 2026
Bid0.03
Ask0.05
volume0
Intrest351
Last Price31.9Oct 15, 2026
Bid30.65
Ask32.4
volume0
Intrest1576
Last Price0.06Oct 15, 2026
Bid0.02
Ask0.09
volume0
Intrest3610
Last Price21.27Oct 15, 2026
Bid25.7
Ask27.45
volume0
Intrest125
Last Price0.1Oct 15, 2026
Bid0.06
Ask0.13
volume0
Intrest900
Last Price30.55Oct 14, 2026
Bid23.2
Ask24.95
volume0
Intrest25
Last Price0.13Oct 15, 2026
Bid0.1
Ask0.15
volume0
Intrest558
Last Price21.88Oct 15, 2026
Bid20.9
Ask22.5
volume0
Intrest2853
Last Price0.2Oct 15, 2026
Bid0.16
Ask0.2
volume0
Intrest4377
Last Price14.75Oct 15, 2026
Bid18.35
Ask20.1
volume0
Intrest40
Last Price0.25Oct 15, 2026
Bid0.22
Ask0.3
volume0
Intrest753
Last Price17.15Oct 15, 2026
Bid16
Ask17.7
volume0
Intrest90
Last Price0.37Oct 15, 2026
Bid0.32
Ask0.39
volume0
Intrest1905
Last Price9.93Oct 15, 2026
Bid13.7
Ask15.35
volume0
Intrest43
Last Price0.52Oct 15, 2026
Bid0.52
Ask0.59
volume0
Intrest1445
Last Price12.11Oct 15, 2026
Bid11.55
Ask12.95
volume0
Intrest2676
Last Price0.82Oct 15, 2026
Bid0.78
Ask0.88
volume0
Intrest4205
Last Price9.91Oct 15, 2026
Bid9.7
Ask10.7
volume0
Intrest179
Last Price1.19Oct 15, 2026
Bid1.15
Ask1.25
volume0
Intrest1187
Last Price8.37Oct 15, 2026
Bid8
Ask8.75
volume0
Intrest869
Last Price1.75Oct 15, 2026
Bid1.55
Ask1.84
volume0
Intrest1679
Last Price6.45Oct 15, 2026
Bid6.3
Ask6.9
volume0
Intrest522
Last Price2.37Oct 15, 2026
Bid2.36
Ask2.7
volume0
Intrest829
Last Price4.9Oct 15, 2026
Bid4.8
Ask5
volume0
Intrest3546
Last Price3.35Oct 15, 2026
Bid3.45
Ask3.65
volume0
Intrest3938
Last Price3.73Oct 15, 2026
Bid3.55
Ask4
volume0
Intrest626
Last Price4.7Oct 15, 2026
Bid4.5
Ask5.05
volume0
Intrest1009
Last Price2.59Oct 15, 2026
Bid2.55
Ask2.74
volume0
Intrest2110
Last Price6.2Oct 15, 2026
Bid5.9
Ask6.4
volume0
Intrest1741
Last Price1.86Oct 15, 2026
Bid1.77
Ask1.94
volume0
Intrest535
Last Price7.85Oct 15, 2026
Bid7.35
Ask8.25
volume0
Intrest1029
Last Price1.29Oct 15, 2026
Bid1.19
Ask1.28
volume0
Intrest7966
Last Price9.35Oct 15, 2026
Bid9.55
Ask10.05
volume0
Intrest5189
Last Price0.83Oct 15, 2026
Bid0.79
Ask0.92
volume0
Intrest1036
Last Price11.69Oct 15, 2026
Bid11.3
Ask12.85
volume0
Intrest785
Last Price0.5Oct 15, 2026
Bid0.5
Ask0.55
volume0
Intrest2149
Last Price13.97Oct 15, 2026
Bid13.85
Ask14.6
volume0
Intrest2122
Last Price0.38Oct 15, 2026
Bid0.32
Ask0.38
volume0
Intrest825
Last Price16.3Oct 15, 2026
Bid15.55
Ask17.2
volume0
Intrest4262
Last Price0.22Oct 15, 2026
Bid0.21
Ask0.27
volume0
Intrest6294
Last Price18.68Oct 15, 2026
Bid17.9
Ask19.6
volume0
Intrest3156
Last Price0.15Oct 15, 2026
Bid0.14
Ask0.2
volume0
Intrest597
Last Price20.86Oct 15, 2026
Bid20.3
Ask21.9
volume0
Intrest774
Last Price0.1Oct 15, 2026
Bid0.09
Ask0.11
volume0
Intrest2027
Last Price23.78Oct 15, 2026
Bid23.15
Ask24.1
volume0
Intrest558
Last Price0.05Oct 15, 2026
Bid0.06
Ask0.1
volume0
Intrest689
Last Price25.66Oct 15, 2026
Bid25.2
Ask27
volume0
Intrest74
Last Price0.06Oct 15, 2026
Bid0.05
Ask0.08
volume0
Intrest4723
Last Price28Oct 15, 2026
Bid27.85
Ask29.5
volume0
Intrest253
Last Price0.05Oct 15, 2026
Bid0.04
Ask0.05
volume0
Intrest944
Last Price32.7Oct 15, 2026
Bid30.25
Ask32
volume0
Intrest135
Last Price0.03Oct 15, 2026
Bid0.02
Ask0.04
volume0
Intrest8195
Last Price33.22Oct 15, 2026
Bid32.7
Ask34.5
volume0
Intrest132
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.05
volume0
Intrest927
Last Price35.24Oct 15, 2026
Bid35.2
Ask37
volume0
Intrest46
Last Price0.02Oct 15, 2026
Bid0.02
Ask0.03
volume0
Intrest11975
Last Price38.22Oct 15, 2026
Bid38.05
Ask39.5
volume0
Intrest36
Last Price0.03Oct 15, 2026
Bid0.02
Ask0.03
volume0
Intrest4577
Last Price41.25Oct 15, 2026
Bid40.5
Ask42
volume0
Intrest59
Last Price0.02Oct 15, 2026
Bid0.02
Ask0.03
volume0
Intrest3025
Last Price43.76Oct 15, 2026
Bid43.2
Ask44.45
volume0
Intrest166
Last Price0.02Oct 15, 2026
Bid0.02
Ask0.03
volume0
Intrest1170
Last Price52.45Oct 15, 2026
Bid45.2
Ask47
volume0
Intrest22
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest9823
Last Price54.22Oct 15, 2026
Bid48.05
Ask49.5
volume0
Intrest719
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest766
Last Price51.27Oct 15, 2026
Bid50.7
Ask52
volume0
Intrest59
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest2172
Last Price59.2Oct 15, 2026
Bid52.7
Ask54.5
volume0
Intrest51
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest2163
Last Price27.95Oct 12, 2026
Bid55.2
Ask57
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest16553
Last Price51.73Oct 14, 2026
Bid57.7
Ask59.5
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest349
Last Price28.85Oct 09, 2026
Bid60.2
Ask62
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3314
Last Price55.3Oct 14, 2026
Bid62.7
Ask64.5
volume0
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest280
Last Price34.15Oct 09, 2026
Bid65.2
Ask67
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest4137
Last Price73.2Oct 15, 2026
Bid67.7
Ask69.5
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest127
Last Price40.3Oct 08, 2026
Bid70.2
Ask72
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1151
Last Price45.95Oct 09, 2026
Bid72.7
Ask74.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume0
Intrest243
Last Price45.8Oct 08, 2026
Bid75.2
Ask77
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1968
Last Price84.95Oct 15, 2026
Bid77.7
Ask79.5
volume0
Intrest14
Last Price0.04Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest48
Last Price42.05Oct 07, 2026
Bid80.2
Ask82
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest657
Last Price68.75Oct 13, 2026
Bid82.7
Ask84.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest73
Last Price45.05Oct 07, 2026
Bid85.2
Ask87
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest13439
Last Price93.15Oct 15, 2026
Bid87.7
Ask89.5
volume0
Intrest56
Last Price0.03Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest140
Last Price62.3Oct 12, 2026
Bid90.2
Ask92
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest141
Last Price67.77Oct 13, 2026
Bid92.7
Ask94.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest274
Last Price67.95Oct 09, 2026
Bid95.2
Ask97
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3664
Last Price72.65Oct 13, 2026
Bid97.7
Ask99.5
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest134
Last Price65.95Oct 08, 2026
Bid100.2
Ask102
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest41
Last Price80.7Oct 13, 2026
Bid102.7
Ask104.5
volume0
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price77.9Oct 09, 2026
Bid105.2
Ask107
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.04
volume0
Intrest4453
Last Price116.05Oct 15, 2026
Bid107.7
Ask109.5
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest19
Last Price81.05Oct 08, 2026
Bid110.2
Ask112
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price80.7Oct 08, 2026
Bid112.7
Ask114.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest9
Last Price104.8Oct 13, 2026
Bid115.2
Ask117
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest946
Last Price85.45Oct 08, 2026
Bid117.7
Ask119.5
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price88.2Oct 08, 2026
Bid120.2
Ask122
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price106.6Oct 14, 2026
Bid122.7
Ask124.5
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price97.3Oct 12, 2026
Bid125.2
Ask127
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1493
Last Price110.7Oct 13, 2026
Bid127.7
Ask129.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest57
Last Price120.25Oct 13, 2026
Bid130.2
Ask132
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest15
Last Price101.5Oct 08, 2026
Bid132.7
Ask134.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price103.5Oct 12, 2026
Bid135.2
Ask137
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest968
Last Price106Oct 12, 2026
Bid137.7
Ask139.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price112Oct 08, 2026
Bid140.2
Ask142
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price148.24Oct 15, 2026
Bid142.7
Ask144.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest38
Last Price150.73Oct 15, 2026
Bid145.2
Ask147
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest789
Last Price116.55Oct 12, 2026
Bid147.7
Ask149.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price155.81Oct 15, 2026
Bid150.2
Ask152
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price158.29Oct 15, 2026
Bid152.7
Ask154.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price159.63Oct 15, 2026
Bid155.2
Ask157
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1973
Last Price163.35Oct 15, 2026
Bid157.7
Ask159.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price165.85Oct 15, 2026
Bid160.2
Ask162
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest37
Last Price130.95Oct 12, 2026
Bid162.7
Ask164.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price137.75Oct 12, 2026
Bid165.2
Ask167
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest533
Last Price155.37Oct 14, 2026
Bid167.7
Ask169.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price157.86Oct 14, 2026
Bid170.2
Ask172
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price131.15Oct 07, 2026
Bid172.7
Ask174.5
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price179.41Oct 15, 2026
Bid175.2
Ask177
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest518
Last Price181.89Oct 15, 2026
Bid177.7
Ask179.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price149.45Oct 09, 2026
Bid180.2
Ask182
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price188.36Oct 15, 2026
Bid182.7
Ask184.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price190.83Oct 15, 2026
Bid185.2
Ask187
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest781
Last Price175.4Oct 14, 2026
Bid187.7
Ask189.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price194.44Oct 15, 2026
Bid190.2
Ask192
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price198.05Oct 15, 2026
Bid192.7
Ask194.5
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest41
Last Price200.54Oct 15, 2026
Bid195.2
Ask197
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest770
Last Price202.91Oct 15, 2026
Bid197.7
Ask199.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest47
Last Price200.77Oct 15, 2026
Bid200.2
Ask202
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest197
Last Price203.26Oct 15, 2026
Bid202.7
Ask204.5
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3928
Last Price213.53Oct 15, 2026
Bid207.7
Ask209.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest663
Last Price188.23Oct 09, 2026
Bid217.7
Ask219.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest2952
Last Price185.15Oct 06, 2026
Bid227.7
Ask229.5
volume0
Intrest0
