$260.90
-1.46-0.56%
가까이에: Sep 23, 5:00 PM EST
$260.50
-0.40-0.15%
시간외: 6:17 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Marvell Technology Inc 옵션 체인
MRVLNASDAQ
Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
1.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price155.1Sep 23, 2026
Change
2.251.43%
Bid155.65
Ask156.5
volume26
Intrest4
Strike
105
105
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid-
Ask0.1
volume1
Intrest1822
Last Price153.6Sep 23, 2026
Change
2.671.77%
Bid149.65
Ask152.6
volume1
Intrest3
Strike
110
110
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest387
Last Price147.1Sep 23, 2026
Change
18.2514.16%
Bid143.95
Ask146.95
volume1
Intrest16
Strike
115
115
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price134.64Sep 21, 2026
Change
-0%
Bid140.65
Ask141.5
volume0
Intrest15
Strike
120
120
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest27
Last Price135.1Sep 23, 2026
Change
1.951.42%
Bid134.65
Ask137.2
volume11
Intrest6
Strike
125
125
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Last Price120.4Sep 21, 2026
Change
-0%
Bid128.95
Ask131.35
volume0
Intrest15
Strike
130
130
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest616
Last Price124.2Sep 23, 2026
Change
3.82.97%
Bid124.65
Ask127.6
volume1
Intrest3
Strike
135
135
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest64
Last Price122.9Sep 23, 2026
Change
23.8524.08%
Bid120.65
Ask121.5
volume1
Intrest5
Strike
140
140
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest244
Last Price114.5Sep 23, 2026
Change
38.0349.73%
Bid114.3
Ask117.55
volume2
Intrest6
Strike
145
145
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest77
Last Price112.75Sep 23, 2026
Change
20.7422.54%
Bid110.65
Ask111.55
volume1
Intrest20
Strike
150
150
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest317
Last Price106.85Sep 23, 2026
Change
20.623.88%
Bid105.7
Ask107.6
volume1
Intrest8
Strike
155
155
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest266
Last Price101.85Sep 23, 2026
Change
1.351.31%
Bid100.7
Ask101.5
volume1
Intrest17
Strike
160
160
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1823
Last Price96.85Sep 23, 2026
Change
2.22.22%
Bid95.6
Ask96.55
volume1
Intrest21
Strike
165
165
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest259
Last Price92.42Sep 22, 2026
Change
-0%
Bid89.3
Ask92.5
volume0
Intrest13
Strike
170
170
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest1916
Last Price88.7Sep 22, 2026
Change
-0%
Bid88.15
Ask89.7
volume0
Intrest6
Strike
172.5
172.5
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid-
Ask0.05
volume4
Intrest179
Last Price83Sep 23, 2026
Change
4.45.03%
Bid85.7
Ask86.55
volume2
Intrest19
Strike
175
175
Last Price0.05Sep 23, 2026
Change
0.04400%
Bid-
Ask0.05
volume6
Intrest492
Last Price85.15Sep 22, 2026
Change
-0%
Bid81.65
Ask84.85
volume0
Intrest8
Strike
177.5
177.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest121
Last Price82.4Sep 22, 2026
Change
-0%
Bid79
Ask81.95
volume0
Intrest42
Strike
180
180
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest859
Last Price75.4Sep 23, 2026
Change
6.758.22%
Bid78.15
Ask79.05
volume1
Intrest7
Strike
182.5
182.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest31
Last Price74.08Sep 23, 2026
Change
4.675.93%
Bid74.7
Ask77.5
volume2
Intrest100
Strike
185
185
Last Price0.02Sep 23, 2026
Change
-0%
Bid0.01
Ask0.06
volume45
Intrest596
Last Price70.85Sep 23, 2026
Change
6.258.11%
Bid73.25
Ask74.05
volume1
Intrest6
Strike
187.5
187.5
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid-
Ask0.05
volume16
Intrest63
Last Price67.5Sep 23, 2026
Change
5.447.46%
Bid70.7
Ask71.55
volume6
Intrest114
Strike
190
190
Last Price0.01Sep 23, 2026
Change
-0%
Bid0.01
Ask0.02
volume29
Intrest692
Last Price65.6Sep 23, 2026
Change
4.856.88%
Bid68.2
Ask69.05
volume1
Intrest9
Strike
192.5
192.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume17
Intrest94
Last Price68Sep 22, 2026
Change
-0%
Bid65.7
Ask66.55
volume0
Intrest37
Strike
195
195
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume22
Intrest1896
Last Price65.85Sep 22, 2026
Change
-0%
Bid62.2
Ask63.9
volume0
Intrest14
Strike
197.5
197.5
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume205
Intrest315
Last Price58.85Sep 23, 2026
Change
5.879.07%
Bid60.7
Ask61.55
volume10
Intrest92
Strike
200
200
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume38
Intrest3016
Last Price48.77Sep 21, 2026
Change
-0%
Bid58.2
Ask58.9
volume0
Intrest2
Strike
202.5
202.5
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume27
Intrest314
Last Price52.3Sep 23, 2026
Change
5.29.04%
Bid55.7
Ask57.5
volume1
Intrest207
Strike
205
205
Last Price0.02Sep 23, 2026
Change
-0%
Bid0.02
Ask0.03
volume20
Intrest2532
Last Price54.85Sep 23, 2026
Change
1.12.05%
Bid53.2
Ask54.05
volume1
Intrest27
Strike
207.5
207.5
Last Price0.02Sep 23, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume12
Intrest435
Last Price49.4Sep 23, 2026
Change
6.1511.07%
Bid50.65
Ask51.55
volume11
Intrest469
Strike
210
210
Last Price0.02Sep 23, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume103
Intrest1108
Last Price44.5Sep 23, 2026
Change
2.224.75%
Bid48.2
Ask49.7
volume3
Intrest46
Strike
212.5
212.5
Last Price0.05Sep 23, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume15
Intrest298
Last Price44.2Sep 23, 2026
Change
3.657.63%
Bid45.75
Ask46.55
volume8
Intrest1527
Strike
215
215
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.03
Ask0.05
volume74
Intrest764
Last Price47.55Sep 22, 2026
Change
-0%
Bid43.25
Ask45.1
volume0
Intrest50
Strike
217.5
217.5
Last Price0.06Sep 23, 2026
Change
0.0120%
Bid0.05
Ask0.06
volume52
Intrest394
Last Price36.5Sep 23, 2026
Change
9.119.96%
Bid40.75
Ask41.6
volume5
Intrest1161
Strike
220
220
Last Price0.06Sep 23, 2026
Change
0.0114.29%
Bid0.06
Ask0.07
volume357
Intrest2002
Last Price40.45Sep 22, 2026
Change
-0%
Bid38.25
Ask39.1
volume0
Intrest596
Strike
222.5
222.5
Last Price0.06Sep 23, 2026
Change
0.0650%
Bid0.06
Ask0.09
volume77
Intrest297
Last Price33.94Sep 23, 2026
Change
5.7614.51%
Bid35.75
Ask36.6
volume35
Intrest1520
Strike
225
225
Last Price0.08Sep 23, 2026
Change
0.0642.86%
Bid0.08
Ask0.09
volume142
Intrest778
Last Price31.75Sep 23, 2026
Change
4.8513.25%
Bid33.3
Ask34.15
volume19
Intrest202
Strike
227.5
227.5
Last Price0.1Sep 23, 2026
Change
0.0947.37%
Bid0.1
Ask0.17
volume209
Intrest301
Last Price29.3Sep 23, 2026
Change
5.2515.2%
Bid30.8
Ask32.65
volume32
Intrest1143
Strike
230
230
Last Price0.16Sep 23, 2026
Change
0.0936%
Bid0.13
Ask0.17
volume543
Intrest1439
Last Price26.65Sep 23, 2026
Change
5.5217.16%
Bid28.35
Ask29.2
volume6
Intrest200
Strike
232.5
232.5
Last Price0.22Sep 23, 2026
Change
0.0415.38%
Bid0.14
Ask0.26
volume51
Intrest927
Last Price24.67Sep 23, 2026
Change
3.1811.42%
Bid25.95
Ask27.4
volume105
Intrest1614
Strike
235
235
Last Price0.25Sep 23, 2026
Change
0.1740.48%
Bid0.21
Ask0.32
volume1019
Intrest1273
Last Price21.54Sep 23, 2026
Change
6.6723.64%
Bid23.55
Ask25.35
volume22
Intrest260
Strike
237.5
237.5
Last Price0.35Sep 23, 2026
Change
0.2238.6%
Bid0.3
Ask0.43
volume451
Intrest560
Last Price20.31Sep 23, 2026
Change
2.7411.89%
Bid21.2
Ask22
volume209
Intrest2524
Strike
240
240
Last Price0.5Sep 23, 2026
Change
0.2331.51%
Bid0.42
Ask0.56
volume936
Intrest1120
Last Price18.14Sep 23, 2026
Change
4.820.92%
Bid18.85
Ask19.65
volume102
Intrest3492
Strike
242.5
242.5
Last Price0.7Sep 23, 2026
Change
0.2828.57%
Bid0.61
Ask0.76
volume273
Intrest504
Last Price15.05Sep 23, 2026
Change
3.8920.54%
Bid16.65
Ask17.4
volume90
Intrest3303
Strike
245
245
Last Price0.96Sep 23, 2026
Change
0.3828.36%
Bid0.84
Ask1.03
volume1094
Intrest1249
Last Price13.07Sep 23, 2026
Change
4.4325.31%
Bid14.5
Ask15.6
volume38
Intrest561
Strike
247.5
247.5
Last Price1.29Sep 23, 2026
Change
0.4626.29%
Bid1.12
Ask1.39
volume478
Intrest877
Last Price12Sep 23, 2026
Change
2.7918.86%
Bid12.45
Ask13.1
volume536
Intrest6029
Strike
250
250
Last Price1.83Sep 23, 2026
Change
0.4419.38%
Bid1.6
Ask1.86
volume2173
Intrest1903
Last Price10.8Sep 23, 2026
Change
2.3517.87%
Bid10.6
Ask11.95
volume236
Intrest388
Strike
252.5
252.5
Last Price2.38Sep 23, 2026
Change
0.5619.05%
Bid2.26
Ask2.46
volume510
Intrest364
Last Price8.85Sep 23, 2026
Change
2.320.63%
Bid8.85
Ask9.4
volume358
Intrest1534
Strike
255
255
Last Price3.13Sep 23, 2026
Change
0.5514.95%
Bid3
Ask3.25
volume559
Intrest696
Last Price7.4Sep 23, 2026
Change
2.1522.51%
Bid7.3
Ask7.8
volume269
Intrest409
Strike
257.5
257.5
Last Price4.2Sep 23, 2026
Change
0.357.69%
Bid3.8
Ask4.15
volume462
Intrest452
Last Price6Sep 23, 2026
Change
2.1526.38%
Bid5.9
Ask6.4
volume1385
Intrest4371
Strike
260
260
Last Price5.16Sep 23, 2026
Change
0.549.47%
Bid4.8
Ask5.25
volume1349
Intrest1174
Last Price4.93Sep 23, 2026
Change
2.0229.06%
Bid4.7
Ask5.1
volume527
Intrest1870
Strike
262.5
262.5
Last Price6.5Sep 23, 2026
Change
0.45.8%
Bid6
Ask6.5
volume562
Intrest636
Last Price3.9Sep 23, 2026
Change
1.9533.33%
Bid3.75
Ask4
volume1670
Intrest2656
Strike
265
265
Last Price8.35Sep 23, 2026
Change
0.11.21%
Bid7.55
Ask8
volume116
Intrest324
Last Price3Sep 23, 2026
Change
1.8838.52%
Bid2.94
Ask3.15
volume455
Intrest1022
Strike
267.5
267.5
Last Price9.83Sep 23, 2026
Change
1.9624.9%
Bid9.1
Ask9.7
volume31
Intrest20
Last Price2.4Sep 23, 2026
Change
1.6240.3%
Bid2.27
Ask2.4
volume2150
Intrest3506
Strike
270
270
Last Price12.5Sep 23, 2026
Change
1.513.64%
Bid10.95
Ask11.55
volume1265
Intrest549
Last Price1.73Sep 23, 2026
Change
1.5747.58%
Bid1.67
Ask1.82
volume242
Intrest1552
Strike
272.5
272.5
Last Price15.25Sep 23, 2026
Change
2.0215.27%
Bid12.85
Ask13.5
volume3
Intrest173
Last Price1.38Sep 23, 2026
Change
1.3749.82%
Bid1.26
Ask1.5
volume1378
Intrest3124
Strike
275
275
Last Price17.19Sep 23, 2026
Change
1.8912.35%
Bid14.9
Ask15.6
volume31
Intrest41
Last Price1.04Sep 23, 2026
Change
1.1752.94%
Bid0.95
Ask1.05
volume417
Intrest836
Strike
277.5
277.5
Last Price17.11Sep 22, 2026
Change
-0%
Bid17.05
Ask17.8
volume0
Intrest278
Last Price0.75Sep 23, 2026
Change
1.0357.87%
Bid0.71
Ask0.9
volume1365
Intrest2211
Strike
280
280
Last Price23Sep 21, 2026
Change
-0%
Bid19.4
Ask20.1
volume0
Intrest47
Last Price0.51Sep 23, 2026
Change
1.0266.67%
Bid0.49
Ask0.64
volume262
Intrest485
Strike
282.5
282.5
Last Price23.8Sep 23, 2026
Change
4.6524.28%
Bid21.55
Ask22.4
volume1
Intrest8
Last Price0.48Sep 23, 2026
Change
0.6858.62%
Bid0.37
Ask0.5
volume589
Intrest1403
Strike
285
285
Last Price25.7Sep 23, 2026
Change
2.5511.02%
Bid23.05
Ask24.8
volume3
Intrest26
Last Price0.28Sep 23, 2026
Change
0.6870.83%
Bid0.24
Ask0.41
volume81
Intrest1241
Strike
287.5
287.5
Last Price25.9Sep 23, 2026
Change
21.6545.53%
Bid26.3
Ask27.15
volume1
Intrest3
Last Price0.23Sep 23, 2026
Change
0.5570.51%
Bid0.17
Ask0.34
volume434
Intrest1896
Strike
290
290
Last Price27.6Sep 23, 2026
Change
1.45.34%
Bid28.7
Ask29.6
volume1
Intrest5
Last Price0.18Sep 23, 2026
Change
0.4470.97%
Bid0.16
Ask0.22
volume260
Intrest186
Strike
292.5
292.5
Last Price29.1Sep 22, 2026
Change
-0%
Bid31.25
Ask32.05
volume0
Intrest31
Last Price0.13Sep 23, 2026
Change
0.3774%
Bid0.13
Ask0.19
volume121
Intrest222
Strike
295
295
Last Price45.35Sep 21, 2026
Change
-0%
Bid32.8
Ask34.5
volume0
Intrest2
Last Price0.09Sep 23, 2026
Change
0.3278.05%
Bid0.07
Ask0.21
volume12
Intrest79
Strike
297.5
297.5
Last Price35Sep 22, 2026
Change
-0%
Bid35.15
Ask37
volume0
Intrest8
Last Price0.1Sep 23, 2026
Change
0.2369.7%
Bid0.08
Ask0.11
volume1072
Intrest3435
Strike
300
300
Last Price41.8Sep 23, 2026
Change
5.816.11%
Bid37.65
Ask40.5
volume1
Intrest13
Last Price0.05Sep 23, 2026
Change
-
Bid0.04
Ask0.17
volume11
Intrest0
Strike
302.5
302.5
Last Price44.25Sep 23, 2026
Change
-
Bid40.2
Ask41.95
volume3
Intrest0
Last Price0.05Sep 23, 2026
Change
0.2180.77%
Bid0.03
Ask0.11
volume159
Intrest722
Strike
305
305
Last Price46.75Sep 23, 2026
Change
4.3810.34%
Bid43.55
Ask45.45
volume10
Intrest9
Last Price0.03Sep 23, 2026
Change
0.1381.25%
Bid0.02
Ask0.05
volume49
Intrest1457
Strike
310
310
Last Price52.66Sep 23, 2026
Change
5.3411.28%
Bid47.55
Ask49.4
volume11
Intrest14
Last Price0.03Sep 23, 2026
Change
0.0975%
Bid0.02
Ask0.05
volume71
Intrest539
Strike
315
315
Last Price55.2Sep 21, 2026
Change
-0%
Bid52.7
Ask56.1
volume0
Intrest12
Last Price0.02Sep 23, 2026
Change
0.0466.67%
Bid0.02
Ask0.13
volume36
Intrest947
Strike
320
320
Last Price60.55Sep 23, 2026
Change
0.380.63%
Bid57.55
Ask60.4
volume1
Intrest4
Last Price0.07Sep 23, 2026
Change
0.0222.22%
Bid0.02
Ask0.03
volume1
Intrest179
Strike
325
325
Last Price65.55Sep 23, 2026
Change
3.44.93%
Bid62.6
Ask65.4
volume1
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume21
Intrest161
Strike
330
330
Last Price89.75Sep 17, 2026
Change
-0%
Bid68.6
Ask69.4
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume13
Intrest162
Strike
335
335
Last Price72.3Sep 23, 2026
Change
0.450.63%
Bid73.1
Ask74.4
volume1
Intrest0
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest233
Strike
340
340
Last Price77.15Sep 23, 2026
Change
1.11.41%
Bid78.2
Ask80.85
volume1
Intrest0
Last Price0.05Sep 23, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest85
Strike
345
345
Last Price82.15Sep 23, 2026
Change
0.40.48%
Bid82.6
Ask85.45
volume1
Intrest0
Last Price0.05Sep 23, 2026
Change
0.04400%
Bid-
Ask0.02
volume4
Intrest51
Strike
350
350
Last Price87.55Sep 22, 2026
Change
-0%
Bid88.55
Ask91.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.04400%
Bid-
Ask0.11
volume2
Intrest115
Strike
355
355
Last Price93.5Sep 23, 2026
Change
0.951.03%
Bid92.65
Ask94.4
volume1
Intrest0
Last Price0.03Sep 23, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest557
Strike
360
360
Last Price99.7Sep 23, 2026
Change
2.152.2%
Bid98.05
Ask101.1
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved