$60.19
-3.54-5.55%
가까이에: -
$59.95
-0.24-0.40%
시간외: 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marvell Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marvell Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.95
Ask38.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.95
Ask37.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.74May 22, 2025
Change
00%
Bid32.4
Ask35.75
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.76May 22, 2025
Change
00%
Bid31.4
Ask34.8
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask33.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask32.75
volume0
Intrest0
Strike
30
30
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid28.15
Ask31.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask30.35
volume0
Intrest0
Strike
32
32
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price28.78May 22, 2025
Change
00%
Bid26.4
Ask28.95
volume0
Intrest10
Strike
33
33
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price27.8May 22, 2025
Change
00%
Bid25.4
Ask28.75
volume0
Intrest10
Strike
34
34
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price26.69May 22, 2025
Change
00%
Bid24.05
Ask27.65
volume0
Intrest1
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid23.25
Ask26.4
volume0
Intrest0
Strike
36
36
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
37
37
Last Price0.56Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.15
Ask24.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
39
39
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid19.3
Ask22.75
volume0
Intrest0
Strike
40
40
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price13.85Apr 15, 2025
Change
00%
Bid19.15
Ask20.35
volume0
Intrest6
Strike
41
41
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price20.47May 19, 2025
Change
00%
Bid18.2
Ask19.35
volume0
Intrest8
Strike
42
42
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price14.65Apr 24, 2025
Change
00%
Bid17.1
Ask18.4
volume0
Intrest1
Strike
43
43
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price18.29May 22, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest11
Strike
44
44
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.31May 22, 2025
Change
00%
Bid15.3
Ask16.2
volume0
Intrest10
Strike
45
45
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price14.37May 23, 2025
Change
00%
Bid14.2
Ask15.35
volume0
Intrest15
Strike
46
46
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price17.05May 16, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest19
Strike
47
47
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest308
Last Price13.66May 06, 2025
Change
00%
Bid12.25
Ask13.35
volume0
Intrest6
Strike
48
48
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price13.35May 21, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest100
Strike
49
49
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest126
Last Price10.62May 23, 2025
Change
00%
Bid10.3
Ask11.15
volume0
Intrest44
Strike
50
50
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price10.12May 23, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest105
Strike
51
51
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price8.5May 20, 2025
Change
00%
Bid8.25
Ask9.3
volume0
Intrest68
Strike
52
52
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest342
Last Price9May 22, 2025
Change
00%
Bid7.35
Ask8.2
volume0
Intrest40
Strike
53
53
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price7.35May 22, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest91
Strike
54
54
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price5.75May 23, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest320
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Last Price4.8May 23, 2025
Change
00%
Bid4.4
Ask5.05
volume0
Intrest96
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price3.44May 23, 2025
Change
00%
Bid3.25
Ask3.8
volume0
Intrest150
Strike
57
57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price2.67May 23, 2025
Change
00%
Bid2.26
Ask2.93
volume0
Intrest329
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2422
Last Price2.09May 23, 2025
Change
00%
Bid1.52
Ask1.92
volume0
Intrest574
Strike
59
59
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Last Price1.05May 23, 2025
Change
00%
Bid0.56
Ask1.08
volume0
Intrest1188
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1455
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1215
Strike
61
61
Last Price0.3May 23, 2025
Change
00%
Bid0.26
Ask0.94
volume0
Intrest1218
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Strike
62
62
Last Price1.32May 23, 2025
Change
00%
Bid1.15
Ask1.49
volume0
Intrest1112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1305
Strike
63
63
Last Price2.35May 23, 2025
Change
00%
Bid2
Ask2.58
volume0
Intrest699
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3642
Strike
64
64
Last Price3.24May 23, 2025
Change
00%
Bid1.21
Ask4.8
volume0
Intrest874
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5011
Strike
65
65
Last Price3.91May 23, 2025
Change
00%
Bid2.23
Ask4.8
volume0
Intrest1119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Strike
66
66
Last Price5.26May 23, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest390
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Strike
67
67
Last Price6.27May 23, 2025
Change
00%
Bid4.35
Ask7.7
volume0
Intrest151
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest880
Strike
68
68
Last Price7.75May 23, 2025
Change
00%
Bid5.95
Ask8.5
volume0
Intrest66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Strike
69
69
Last Price8.05May 21, 2025
Change
00%
Bid6.95
Ask9.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1528
Strike
70
70
Last Price9.75May 23, 2025
Change
00%
Bid7.95
Ask10.5
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
71
71
Last Price10.84May 21, 2025
Change
00%
Bid8.95
Ask11.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Strike
72
72
Last Price10.2May 22, 2025
Change
00%
Bid9.2
Ask12.95
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
73
73
Last Price11.15May 22, 2025
Change
00%
Bid10.25
Ask13.95
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
74
74
Last Price12.45May 22, 2025
Change
00%
Bid11.95
Ask14.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
75
75
Last Price10.5May 16, 2025
Change
00%
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
76
76
Last Price-
Change
-
Bid13.25
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price14.73May 22, 2025
Change
00%
Bid14.25
Ask17.95
volume0
Intrest1
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.25
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.25
Ask19.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
80
80
Last Price30.81Apr 04, 2025
Change
00%
Bid17.25
Ask20.95
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
85
85
Last Price23.96May 23, 2025
Change
00%
Bid22.2
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price29.46May 20, 2025
Change
00%
Bid28.1
Ask30.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
95
95
Last Price28.65May 13, 2025
Change
00%
Bid33.1
Ask35.65
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved