$237.68
-13.33-5.31%
마지막 업데이트: Aug 21, 1:49 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Marvell Technology Inc 옵션 체인
MRVLNASDAQ
실적: Q2 2027 실적이 목 8월 27th에 시장 마감 후 6일 후 후에 발표됩니다.
Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price195.94Aug 21, 2026
Change
5.632.79%
Bid193.45
Ask195.4
volume7
Intrest40
Strike
40
40
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest142
Last Price199.68Aug 20, 2026
Change
-0%
Bid188.4
Ask190.4
volume0
Intrest5
Strike
45
45
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest258
Last Price200.14Aug 20, 2026
Change
-0%
Bid182.95
Ask185.4
volume0
Intrest36
Strike
50
50
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest618
Last Price195.15Aug 20, 2026
Change
-0%
Bid178.1
Ask180.4
volume0
Intrest119
Strike
55
55
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest1510
Last Price184.59Aug 20, 2026
Change
-0%
Bid173
Ask175.4
volume0
Intrest644
Strike
60
60
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest3715
Last Price181.65Aug 21, 2026
Change
2.051.14%
Bid168.25
Ask170.4
volume1
Intrest40
Strike
65
65
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3497
Last Price175.35Aug 21, 2026
Change
10.256.21%
Bid163.3
Ask165.4
volume3
Intrest59
Strike
70
70
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1040
Last Price165.25Aug 19, 2026
Change
-0%
Bid158.45
Ask160.4
volume0
Intrest94
Strike
75
75
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1837
Last Price163.64Aug 20, 2026
Change
-0%
Bid153
Ask155.4
volume0
Intrest657
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1778
Last Price125.17Aug 11, 2026
Change
-0%
Bid148.1
Ask150.4
volume0
Intrest195
Strike
85
85
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1546
Last Price146Aug 21, 2026
Change
2318.7%
Bid142.95
Ask145.4
volume3
Intrest263
Strike
90
90
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1954
Last Price151.25Aug 21, 2026
Change
1.290.86%
Bid137.95
Ask140.4
volume1
Intrest185
Strike
95
95
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest247
Last Price134.68Aug 21, 2026
Change
10.197.03%
Bid133.4
Ask135.95
volume5
Intrest740
Strike
100
100
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest4240
Last Price130Aug 21, 2026
Change
8.796.33%
Bid127.95
Ask130.4
volume1
Intrest322
Strike
105
105
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest729
Last Price123.4Aug 19, 2026
Change
-0%
Bid123.1
Ask125.4
volume0
Intrest315
Strike
110
110
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1240
Last Price119.05Aug 21, 2026
Change
11.18.53%
Bid118.1
Ask120.4
volume3
Intrest330
Strike
115
115
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1071
Last Price116.38Aug 21, 2026
Change
5.524.53%
Bid113.1
Ask115.3
volume1
Intrest388
Strike
120
120
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9274
Last Price109.37Aug 21, 2026
Change
16.6713.23%
Bid107.95
Ask110.35
volume43
Intrest1279
Strike
125
125
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3008
Last Price105.02Aug 21, 2026
Change
9.988.68%
Bid102.95
Ask105.4
volume3
Intrest853
Strike
130
130
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1336
Last Price99.77Aug 21, 2026
Change
1513.07%
Bid97.95
Ask100.25
volume41
Intrest484
Strike
135
135
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1096
Last Price95.8Aug 21, 2026
Change
14.0712.81%
Bid93.1
Ask95.4
volume3
Intrest945
Strike
140
140
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6375
Last Price89.99Aug 21, 2026
Change
8.028.18%
Bid88.1
Ask90.4
volume22
Intrest227
Strike
145
145
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2828
Last Price84.26Aug 21, 2026
Change
15.6915.7%
Bid83.3
Ask85.4
volume608
Intrest3783
Strike
150
150
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest8460
Last Price82.28Aug 21, 2026
Change
1.561.93%
Bid80.7
Ask82.9
volume6
Intrest4
Strike
152.5
152.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Last Price79.96Aug 21, 2026
Change
7.959.04%
Bid78.15
Ask80.4
volume1
Intrest1251
Strike
155
155
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4387
Last Price76.95Aug 21, 2026
Change
913.25%
Bid75.65
Ask77.75
volume2
Intrest1
Strike
157.5
157.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest58
Last Price89.85Aug 20, 2026
Change
-0%
Bid73.15
Ask75.3
volume0
Intrest633
Strike
160
160
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2448
Last Price72.81Aug 21, 2026
Change
1.612.26%
Bid70.7
Ask72.9
volume1
Intrest45
Strike
162.5
162.5
Last Price0.07Aug 21, 2026
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest1421
Last Price71.19Aug 21, 2026
Change
10.212.53%
Bid67.95
Ask70.4
volume31
Intrest968
Strike
165
165
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2216
Last Price68.99Aug 21, 2026
Change
2.012.83%
Bid65.55
Ask67.9
volume1
Intrest69
Strike
167.5
167.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest383
Last Price64.83Aug 21, 2026
Change
14.6718.45%
Bid63.4
Ask65.5
volume10
Intrest3203
Strike
170
170
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest4275
Last Price73.38Aug 21, 2026
Change
0.280.38%
Bid60.8
Ask62.9
volume12
Intrest264
Strike
172.5
172.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest302
Last Price60.15Aug 21, 2026
Change
14.118.99%
Bid57.95
Ask60.4
volume11
Intrest3668
Strike
175
175
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume35
Intrest2852
Last Price57.5Aug 19, 2026
Change
-0%
Bid55.6
Ask57.9
volume0
Intrest358
Strike
177.5
177.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest490
Last Price54Aug 21, 2026
Change
7.311.91%
Bid53.4
Ask55.65
volume17
Intrest1484
Strike
180
180
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume166
Intrest4820
Last Price51.93Aug 21, 2026
Change
2.294.22%
Bid50.55
Ask52.8
volume10
Intrest601
Strike
182.5
182.5
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest839
Last Price49.5Aug 21, 2026
Change
10.1817.06%
Bid48.95
Ask50.15
volume106
Intrest868
Strike
185
185
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume24
Intrest3064
Last Price56.91Aug 20, 2026
Change
-0%
Bid46.3
Ask47.9
volume0
Intrest195
Strike
187.5
187.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume26
Intrest513
Last Price44.21Aug 21, 2026
Change
15.8926.44%
Bid43.7
Ask46.05
volume186
Intrest1236
Strike
190
190
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest3258
Last Price42.83Aug 21, 2026
Change
14.1724.86%
Bid40.55
Ask42.75
volume6
Intrest274
Strike
192.5
192.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest694
Last Price39.08Aug 21, 2026
Change
13.8526.17%
Bid37.95
Ask40.6
volume182
Intrest2993
Strike
195
195
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume209
Intrest3009
Last Price37.18Aug 21, 2026
Change
9.9821.16%
Bid35.75
Ask38.55
volume1
Intrest138
Strike
197.5
197.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume21
Intrest791
Last Price34.64Aug 21, 2026
Change
14.5629.59%
Bid33.25
Ask35.7
volume489
Intrest9735
Strike
200
200
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume111
Intrest8541
Last Price46.4Aug 21, 2026
Change
3.959.31%
Bid30.65
Ask32.7
volume1
Intrest146
Strike
202.5
202.5
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume37
Intrest1142
Last Price29.45Aug 21, 2026
Change
15.7534.85%
Bid28.2
Ask30.3
volume34
Intrest263
Strike
205
205
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume56
Intrest1238
Last Price28.7Aug 21, 2026
Change
9.625.07%
Bid25.8
Ask27.9
volume6
Intrest97
Strike
207.5
207.5
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume34
Intrest956
Last Price24.56Aug 21, 2026
Change
16.4440.1%
Bid23.4
Ask25.5
volume53
Intrest4322
Strike
210
210
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume299
Intrest5304
Last Price23.13Aug 21, 2026
Change
7.8725.39%
Bid21.1
Ask22.45
volume195
Intrest1243
Strike
212.5
212.5
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume29
Intrest1164
Last Price19.35Aug 21, 2026
Change
17.1546.99%
Bid19
Ask19.95
volume73
Intrest2366
Strike
215
215
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume309
Intrest2244
Last Price16.97Aug 21, 2026
Change
12.0341.48%
Bid15.45
Ask17.55
volume86
Intrest534
Strike
217.5
217.5
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume147
Intrest1214
Last Price14.5Aug 21, 2026
Change
15.551.67%
Bid13.75
Ask15.6
volume791
Intrest4720
Strike
220
220
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid0.01
Ask0.03
volume702
Intrest3495
Last Price12.22Aug 21, 2026
Change
15.7856.36%
Bid11.6
Ask13
volume42
Intrest343
Strike
222.5
222.5
Last Price0.02Aug 21, 2026
Change
0.0675%
Bid-
Ask0.03
volume864
Intrest884
Last Price9.7Aug 21, 2026
Change
14.6460.15%
Bid9.05
Ask10.15
volume258
Intrest1430
Strike
225
225
Last Price0.04Aug 21, 2026
Change
0.0763.64%
Bid0.02
Ask0.05
volume2476
Intrest1963
Last Price6.94Aug 21, 2026
Change
16.0969.87%
Bid6.5
Ask7.55
volume64
Intrest2132
Strike
227.5
227.5
Last Price0.07Aug 21, 2026
Change
0.1669.57%
Bid0.07
Ask0.1
volume1300
Intrest249
Last Price4.75Aug 21, 2026
Change
16.9278.08%
Bid4.4
Ask5.15
volume1197
Intrest3646
Strike
230
230
Last Price0.2Aug 21, 2026
Change
0.029.09%
Bid0.2
Ask0.24
volume3827
Intrest3659
Last Price2.6Aug 21, 2026
Change
1686.02%
Bid2.44
Ask2.8
volume1521
Intrest863
Strike
232.5
232.5
Last Price0.67Aug 21, 2026
Change
0.2871.79%
Bid0.61
Ask0.7
volume2659
Intrest896
Last Price1.15Aug 21, 2026
Change
15.3593.03%
Bid1.09
Ask1.23
volume4947
Intrest4178
Strike
235
235
Last Price1.72Aug 21, 2026
Change
1.22244%
Bid1.57
Ask1.76
volume5854
Intrest2654
Last Price0.38Aug 21, 2026
Change
14.0497.36%
Bid0.36
Ask0.43
volume4771
Intrest1394
Strike
237.5
237.5
Last Price3.25Aug 21, 2026
Change
2.48322.08%
Bid3.1
Ask3.65
volume1655
Intrest757
Last Price0.15Aug 21, 2026
Change
12.498.8%
Bid0.12
Ask0.15
volume9913
Intrest11111
Strike
240
240
Last Price5.92Aug 21, 2026
Change
4.82438.18%
Bid4.35
Ask5.95
volume3407
Intrest4160
Last Price0.07Aug 21, 2026
Change
10.2799.32%
Bid0.04
Ask0.07
volume3258
Intrest1427
Strike
242.5
242.5
Last Price8.5Aug 21, 2026
Change
6.92437.97%
Bid7.4
Ask8.95
volume5006
Intrest1315
Last Price0.04Aug 21, 2026
Change
8.2699.52%
Bid0.03
Ask0.04
volume7284
Intrest4381
Strike
245
245
Last Price11.45Aug 21, 2026
Change
9.22413.45%
Bid10
Ask10.8
volume3646
Intrest2066
Last Price0.02Aug 21, 2026
Change
6.6799.7%
Bid0.02
Ask0.03
volume11541
Intrest2671
Strike
247.5
247.5
Last Price11.4Aug 21, 2026
Change
8.42282.55%
Bid12.3
Ask14.25
volume272
Intrest277
Last Price0.01Aug 21, 2026
Change
5.1999.81%
Bid-
Ask0.01
volume12120
Intrest14654
Strike
250
250
Last Price15.81Aug 21, 2026
Change
11.81295.25%
Bid14.9
Ask16.9
volume715
Intrest2613
Last Price0.02Aug 21, 2026
Change
3.9899.5%
Bid0.01
Ask0.02
volume1628
Intrest945
Strike
252.5
252.5
Last Price17.18Aug 21, 2026
Change
10.63162.29%
Bid17.15
Ask19.2
volume62
Intrest35
Last Price0.01Aug 21, 2026
Change
2.9799.66%
Bid-
Ask0.01
volume3140
Intrest2876
Strike
255
255
Last Price19.58Aug 21, 2026
Change
12.55178.52%
Bid19.85
Ask21.7
volume29
Intrest79
Last Price0.01Aug 21, 2026
Change
2.2899.56%
Bid-
Ask0.02
volume570
Intrest706
Strike
257.5
257.5
Last Price14.8Aug 21, 2026
Change
6.374.12%
Bid22.1
Ask24.3
volume3
Intrest5
Last Price0.01Aug 21, 2026
Change
1.5899.37%
Bid-
Ask0.01
volume3117
Intrest9438
Strike
260
260
Last Price25.94Aug 21, 2026
Change
15.62151.36%
Bid24.75
Ask26.7
volume45
Intrest1877
Last Price0.01Aug 21, 2026
Change
1.1299.12%
Bid-
Ask0.02
volume374
Intrest792
Strike
262.5
262.5
Last Price45.5Aug 12, 2026
Change
-0%
Bid26.45
Ask29.4
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
0.8198.78%
Bid-
Ask0.01
volume872
Intrest4675
Strike
265
265
Last Price14.23Aug 21, 2026
Change
38.5273.02%
Bid28.95
Ask32.05
volume1
Intrest8
Last Price0.01Aug 21, 2026
Change
0.5898.31%
Bid-
Ask0.01
volume98
Intrest508
Strike
267.5
267.5
Last Price16.61Aug 21, 2026
Change
14.9247.32%
Bid32.1
Ask34.2
volume1
Intrest2
Last Price0.01Aug 21, 2026
Change
0.4197.62%
Bid-
Ask0.01
volume609
Intrest8029
Strike
270
270
Last Price35.45Aug 21, 2026
Change
14.7571.26%
Bid34.75
Ask36.6
volume58
Intrest1031
Last Price0.01Aug 21, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume75
Intrest1240
Strike
272.5
272.5
Last Price27.25Aug 20, 2026
Change
-0%
Bid37.25
Ask39.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.295.24%
Bid-
Ask0.01
volume102
Intrest1442
Strike
275
275
Last Price-
Change
-
Bid39.6
Ask42
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.01
volume15
Intrest616
Strike
277.5
277.5
Last Price33.12Aug 20, 2026
Change
-0%
Bid42.1
Ask44.55
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume258
Intrest14434
Strike
280
280
Last Price44.9Aug 21, 2026
Change
11.936.06%
Bid44.8
Ask47.05
volume14
Intrest270
Last Price0.01Aug 21, 2026
Change
0.1292.31%
Bid-
Ask0.04
volume6
Intrest332
Strike
282.5
282.5
Last Price-
Change
-
Bid47.1
Ask49.4
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.01
volume25
Intrest356
Strike
285
285
Last Price66.6Aug 18, 2026
Change
-0%
Bid49.6
Ask51.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume64
Intrest82
Strike
287.5
287.5
Last Price-
Change
-
Bid52.3
Ask54.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume90
Intrest2684
Strike
290
290
Last Price41.8Aug 20, 2026
Change
-0%
Bid54.8
Ask57.05
volume0
Intrest157
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.19
volume3
Intrest87
Strike
292.5
292.5
Last Price-
Change
-
Bid57.1
Ask59.55
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.08
volume2
Intrest165
Strike
295
295
Last Price-
Change
-
Bid59.6
Ask62.05
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest553
Strike
297.5
297.5
Last Price-
Change
-
Bid62.1
Ask64.35
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest12446
Strike
300
300
Last Price53.61Aug 21, 2026
Change
0.641.18%
Bid64.8
Ask66.65
volume1
Intrest9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest129
Strike
302.5
302.5
Last Price-
Change
-
Bid67.1
Ask69.45
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1055
Strike
305
305
Last Price81.65Aug 18, 2026
Change
-0%
Bid69.6
Ask72.05
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest32
Strike
307.5
307.5
Last Price56.9Aug 21, 2026
Change
32.136.07%
Bid72.2
Ask74.2
volume1
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1594
Strike
310
310
Last Price73.85Aug 19, 2026
Change
-0%
Bid74.6
Ask76.7
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest99
Strike
312.5
312.5
Last Price76.66Aug 17, 2026
Change
-0%
Bid77.1
Ask79.4
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest366
Strike
315
315
Last Price79.14Aug 17, 2026
Change
-0%
Bid79.6
Ask81.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest5839
Strike
320
320
Last Price89.03Aug 19, 2026
Change
-0%
Bid84.6
Ask86.9
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1145
Strike
330
330
Last Price107.45Aug 18, 2026
Change
-0%
Bid94.6
Ask96.9
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid99.6
Ask101.75
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1088
Strike
340
340
Last Price160.04Jul 30, 2026
Change
-0%
Bid104.6
Ask107.05
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest5
Strike
345
345
Last Price-
Change
-
Bid109.6
Ask112.05
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1699
Strike
350
350
Last Price125.15Aug 12, 2026
Change
-0%
Bid114.4
Ask117.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid119.6
Ask121.85
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest1028
Strike
360
360
Last Price185.4Jul 28, 2026
Change
-0%
Bid124.6
Ask126.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest287
Strike
370
370
Last Price123.41Jul 06, 2026
Change
-0%
Bid134.6
Ask136.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest609
Strike
380
380
Last Price155.29Aug 12, 2026
Change
-0%
Bid144.8
Ask146.75
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest277
Strike
390
390
Last Price200.86Jul 16, 2026
Change
-0%
Bid154.6
Ask157.05
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4077
Strike
400
400
Last Price210.8Jul 16, 2026
Change
-0%
Bid164.6
Ask166.65
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest568
Strike
410
410
Last Price206.05Jul 24, 2026
Change
-0%
Bid174.6
Ask176.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1960
Strike
420
420
Last Price234.4Jul 16, 2026
Change
-0%
Bid184.6
Ask187.05
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
430
430
Last Price202.3Jul 14, 2026
Change
-0%
Bid194.6
Ask196.9
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest684
Strike
440
440
Last Price171Jun 24, 2026
Change
-0%
Bid204.6
Ask206.9
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest713
Strike
450
450
Last Price216.5Jul 10, 2026
Change
-0%
Bid214.6
Ask216.9
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest546
Strike
460
460
Last Price221.05Aug 19, 2026
Change
-0%
Bid224.6
Ask227.05
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest745
Strike
470
470
Last Price204Jul 02, 2026
Change
-0%
Bid234.6
Ask237.05
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4879
Strike
480
480
Last Price211.91Jun 24, 2026
Change
-0%
Bid244.6
Ask246.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved