$92.51
-0.43-0.46%
가까이에: -
$92.66
0.150.17%
시간외: Nov 22, 7:56 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marvell Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marvell Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.55
Ask54.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask49.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price41.6Nov 06, 2024
Change
00%
Bid40.55
Ask44.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price32.78Nov 22, 2024
Change
-
Bid30.6
Ask34.15
volume30
Intrest0
Strike
60
60
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price31.78Nov 22, 2024
Change
1.65.3%
Bid29.6
Ask33.35
volume1
Intrest1
Strike
61
61
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Last Price-
Change
-
Bid28.55
Ask32.35
volume0
Intrest0
Strike
62
62
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask31.3
volume0
Intrest0
Strike
63
63
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price24.6Nov 18, 2024
Change
00%
Bid26.95
Ask30
volume0
Intrest17
Strike
64
64
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Last Price21.21Nov 05, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest3
Strike
65
65
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price22.45Nov 18, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest2
Strike
66
66
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7116
Last Price-
Change
-
Bid23.8
Ask27.25
volume0
Intrest0
Strike
67
67
Last Price0.62Oct 22, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest16
Last Price-
Change
-
Bid22.65
Ask25.7
volume0
Intrest0
Strike
68
68
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest8305
Last Price-
Change
-
Bid21.75
Ask25.15
volume0
Intrest0
Strike
69
69
Last Price0.54Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price22.09Nov 22, 2024
Change
2.8915.05%
Bid20.7
Ask23.8
volume1
Intrest48
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
71
71
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price21.05Nov 21, 2024
Change
00%
Bid20.4
Ask21.9
volume0
Intrest4
Strike
72
72
Last Price0.13Nov 22, 2024
Change
0.121200%
Bid0.01
Ask0.2
volume1
Intrest55
Last Price19.6Nov 22, 2024
Change
4.3528.52%
Bid17.7
Ask20.35
volume11
Intrest85
Strike
73
73
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price14.05Nov 18, 2024
Change
00%
Bid18.4
Ask18.85
volume0
Intrest7
Strike
74
74
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price14.3Nov 15, 2024
Change
00%
Bid16.45
Ask17.85
volume0
Intrest34
Strike
75
75
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest98
Last Price10Nov 01, 2024
Change
00%
Bid15.95
Ask17.5
volume0
Intrest13
Strike
76
76
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price15.87Nov 22, 2024
Change
0.372.39%
Bid15.3
Ask16.4
volume6
Intrest16
Strike
77
77
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price16.45Nov 22, 2024
Change
1.9513.45%
Bid13.55
Ask14.9
volume1
Intrest7
Strike
78
78
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Last Price10.23Nov 18, 2024
Change
00%
Bid12.45
Ask13.9
volume0
Intrest16
Strike
79
79
Last Price0.11Nov 22, 2024
Change
0.06120%
Bid-
Ask0.2
volume5
Intrest1520
Last Price9.4Nov 20, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest50
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Last Price11.22Nov 22, 2024
Change
3.7249.6%
Bid10.6
Ask11.95
volume6
Intrest101
Strike
81
81
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.22
volume23
Intrest73
Last Price7.46Nov 19, 2024
Change
00%
Bid10.1
Ask10.95
volume0
Intrest48
Strike
82
82
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.02
Ask0.06
volume26
Intrest2226
Last Price9.95Nov 21, 2024
Change
00%
Bid9.45
Ask9.95
volume0
Intrest49
Strike
83
83
Last Price0.07Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume89
Intrest269
Last Price7.28Nov 21, 2024
Change
00%
Bid8.45
Ask9
volume0
Intrest95
Strike
84
84
Last Price0.07Nov 22, 2024
Change
0.0541.67%
Bid0.05
Ask0.08
volume39
Intrest665
Last Price7.85Nov 22, 2024
Change
0.657.65%
Bid7.5
Ask8.05
volume65
Intrest479
Strike
85
85
Last Price0.12Nov 22, 2024
Change
0.1657.14%
Bid0.04
Ask0.11
volume58
Intrest365
Last Price6.59Nov 22, 2024
Change
0.7510.22%
Bid6.55
Ask7.05
volume16
Intrest165
Strike
86
86
Last Price0.17Nov 22, 2024
Change
0.0832%
Bid0.13
Ask0.16
volume20
Intrest1260
Last Price5.55Nov 22, 2024
Change
1.116.54%
Bid4.85
Ask6.1
volume2
Intrest196
Strike
87
87
Last Price0.23Nov 22, 2024
Change
0.1336.11%
Bid0.2
Ask0.24
volume14
Intrest180
Last Price5Nov 22, 2024
Change
00%
Bid4.75
Ask5.1
volume54
Intrest419
Strike
88
88
Last Price0.29Nov 22, 2024
Change
0.1330.95%
Bid0.31
Ask0.35
volume198
Intrest424
Last Price3.72Nov 22, 2024
Change
1.2525.15%
Bid3.95
Ask4.4
volume28
Intrest349
Strike
89
89
Last Price0.47Nov 22, 2024
Change
0.1827.69%
Bid0.46
Ask0.58
volume43
Intrest392
Last Price3.15Nov 22, 2024
Change
0.820.25%
Bid2.8
Ask3.45
volume276
Intrest2404
Strike
90
90
Last Price0.86Nov 22, 2024
Change
0.011.18%
Bid0.69
Ask0.98
volume171
Intrest296
Last Price2.77Nov 22, 2024
Change
0.268.58%
Bid2.53
Ask2.88
volume1125
Intrest141
Strike
91
91
Last Price0.98Nov 22, 2024
Change
0.216.95%
Bid0.99
Ask1.12
volume37
Intrest95
Last Price2.05Nov 22, 2024
Change
0.5320.54%
Bid1.78
Ask2.14
volume117
Intrest265
Strike
92
92
Last Price1.42Nov 22, 2024
Change
0.021.39%
Bid1.4
Ask1.7
volume70
Intrest56
Last Price1.58Nov 22, 2024
Change
0.6228.18%
Bid1.28
Ask1.56
volume365
Intrest3414
Strike
93
93
Last Price1.89Nov 22, 2024
Change
0.073.57%
Bid1.89
Ask1.97
volume82
Intrest152
Last Price1.15Nov 22, 2024
Change
0.4829.45%
Bid1.08
Ask1.2
volume205
Intrest389
Strike
94
94
Last Price2.8Nov 22, 2024
Change
0.3413.82%
Bid2.48
Ask2.65
volume70
Intrest89
Last Price0.95Nov 22, 2024
Change
0.2822.76%
Bid0.58
Ask0.87
volume672
Intrest1333
Strike
95
95
Last Price2.51Nov 22, 2024
Change
1.7941.63%
Bid2.86
Ask3.35
volume10
Intrest72
Last Price0.6Nov 22, 2024
Change
0.4442.31%
Bid0.52
Ask0.61
volume287
Intrest1213
Strike
96
96
Last Price3.51Nov 22, 2024
Change
3.8852.5%
Bid3.45
Ask5.05
volume1
Intrest19
Last Price0.35Nov 22, 2024
Change
0.4556.25%
Bid0.15
Ask0.44
volume2306
Intrest450
Strike
97
97
Last Price6.45Nov 14, 2024
Change
00%
Bid4.05
Ask5.05
volume0
Intrest4
Last Price0.27Nov 22, 2024
Change
0.352.63%
Bid0.25
Ask0.31
volume36
Intrest338
Strike
98
98
Last Price5.55Nov 22, 2024
Change
0.254.72%
Bid5.55
Ask5.95
volume2
Intrest3
Last Price0.15Nov 22, 2024
Change
0.2562.5%
Bid0.16
Ask0.18
volume162
Intrest2344
Strike
99
99
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.1963.33%
Bid0.1
Ask0.15
volume143
Intrest426
Strike
100
100
Last Price5.76Nov 22, 2024
Change
1.2918.3%
Bid7.3
Ask7.8
volume2
Intrest12
Last Price0.07Nov 22, 2024
Change
0.0956.25%
Bid0.06
Ask0.09
volume5
Intrest2566
Strike
101
101
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.03
Ask0.06
volume84
Intrest42
Strike
102
102
Last Price8.95Nov 22, 2024
Change
-
Bid9.25
Ask10.65
volume2
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5
Strike
103
103
Last Price14.05Nov 20, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest1
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
104
104
Last Price-
Change
-
Bid11.15
Ask12.55
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest106
Strike
105
105
Last Price-
Change
-
Bid11.15
Ask14.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
107
107
Last Price13.9Nov 22, 2024
Change
3.9522.13%
Bid14.25
Ask15.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.25
Ask17.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.15
Ask19.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved