$73.51
-1.44-1.92%
가까이에: -
$73.66
0.150.20%
시간외: 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marvell Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marvell Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.45Jun 20, 2025
Change
1.32.7%
Bid46.95
Ask50.25
volume2
Intrest7
Strike
25
25
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price45Jun 18, 2025
Change
00%
Bid43.15
Ask44.75
volume0
Intrest53
Strike
30
30
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price38.23Jun 16, 2025
Change
00%
Bid40.35
Ask42.85
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price39.43Jun 20, 2025
Change
3.6510.2%
Bid38.05
Ask39.35
volume5
Intrest47
Strike
35
35
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2414
Last Price36.64Jun 20, 2025
Change
3.6210.96%
Bid34.35
Ask37.35
volume1
Intrest49
Strike
37.5
37.5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Last Price34.22Jun 20, 2025
Change
3.8812.79%
Bid33.05
Ask34.3
volume4
Intrest72
Strike
40
40
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17282
Last Price27.87Jun 17, 2025
Change
00%
Bid30.65
Ask32.2
volume0
Intrest155
Strike
42.5
42.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3290
Last Price29.05Jun 20, 2025
Change
0.270.92%
Bid28.2
Ask30.25
volume7
Intrest426
Strike
45
45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest18035
Last Price26.87Jun 18, 2025
Change
00%
Bid25.55
Ask26.75
volume0
Intrest611
Strike
47.5
47.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4594
Last Price24.1Jun 20, 2025
Change
1.064.21%
Bid22.6
Ask23.8
volume11
Intrest1328
Strike
50
50
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11166
Last Price22Jun 20, 2025
Change
1.958.14%
Bid20.1
Ask23.3
volume3
Intrest6
Strike
52
52
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1591
Last Price21.55Jun 20, 2025
Change
0.552.49%
Bid20.75
Ask21.3
volume4
Intrest617
Strike
52.5
52.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10153
Last Price21.75Jun 18, 2025
Change
00%
Bid19.15
Ask22.15
volume0
Intrest77
Strike
53
53
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest299
Last Price20.04Jun 20, 2025
Change
0.462.24%
Bid18.6
Ask21.1
volume1
Intrest46
Strike
54
54
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Last Price19.15Jun 20, 2025
Change
0.42.05%
Bid18.2
Ask18.75
volume752
Intrest1618
Strike
55
55
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest7047
Last Price18.05Jun 20, 2025
Change
1.557.91%
Bid16.15
Ask19.25
volume1
Intrest25
Strike
56
56
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume10
Intrest3061
Last Price17.47Jun 20, 2025
Change
0.884.8%
Bid15.55
Ask16.9
volume1
Intrest175
Strike
57
57
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest3242
Last Price16.6Jun 20, 2025
Change
1.257%
Bid15.3
Ask16.4
volume41
Intrest2417
Strike
57.5
57.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5363
Last Price16.52Jun 20, 2025
Change
0.683.95%
Bid14.55
Ask16.9
volume1
Intrest133
Strike
58
58
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume94
Intrest767
Last Price15.3Jun 20, 2025
Change
1.056.42%
Bid13.45
Ask14.9
volume2
Intrest271
Strike
59
59
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume3
Intrest1081
Last Price13.78Jun 20, 2025
Change
1.228.13%
Bid12.4
Ask14.25
volume206
Intrest9586
Strike
60
60
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest10761
Last Price13Jun 20, 2025
Change
1.4810.22%
Bid12.4
Ask12.65
volume6
Intrest454
Strike
61
61
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2077
Last Price11.95Jun 20, 2025
Change
1.410.49%
Bid10.4
Ask12.65
volume21
Intrest997
Strike
62
62
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume20
Intrest3167
Last Price11.5Jun 20, 2025
Change
0.957.63%
Bid10.85
Ask11.3
volume24
Intrest2090
Strike
62.5
62.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest3958
Last Price11.3Jun 20, 2025
Change
0.655.44%
Bid10.15
Ask10.9
volume15
Intrest1041
Strike
63
63
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest2445
Last Price9.65Jun 20, 2025
Change
1.211.06%
Bid9.05
Ask9.85
volume53
Intrest2073
Strike
64
64
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.03
volume77
Intrest2155
Last Price8.47Jun 20, 2025
Change
1.5315.3%
Bid8.45
Ask9.45
volume577
Intrest10446
Strike
65
65
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume261
Intrest5217
Last Price7.45Jun 20, 2025
Change
1.819.46%
Bid7.3
Ask7.95
volume102
Intrest1433
Strike
66
66
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest1498
Last Price7.06Jun 20, 2025
Change
1.0412.84%
Bid6.25
Ask7.35
volume154
Intrest4361
Strike
67
67
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume133
Intrest3419
Last Price6.65Jun 20, 2025
Change
0.8511.33%
Bid5.9
Ask6.35
volume669
Intrest4637
Strike
67.5
67.5
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume49
Intrest2734
Last Price6.25Jun 20, 2025
Change
0.7510.71%
Bid5.4
Ask5.8
volume259
Intrest819
Strike
68
68
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.22
volume108
Intrest3078
Last Price4.55Jun 20, 2025
Change
1.8528.91%
Bid4.35
Ask5.4
volume241
Intrest1876
Strike
69
69
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume20
Intrest3202
Last Price3.55Jun 20, 2025
Change
1.4829.42%
Bid3.45
Ask3.8
volume1714
Intrest17110
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume666
Intrest4740
Last Price2.62Jun 20, 2025
Change
1.4836.1%
Bid2.4
Ask2.88
volume482
Intrest2711
Strike
71
71
Last Price0.02Jun 20, 2025
Change
0.1184.62%
Bid-
Ask0.02
volume191
Intrest4130
Last Price1.41Jun 20, 2025
Change
1.7955.94%
Bid1.3
Ask1.65
volume1802
Intrest9120
Strike
72
72
Last Price0.01Jun 20, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume485
Intrest1060
Last Price0.94Jun 20, 2025
Change
1.7364.79%
Bid0.77
Ask1.18
volume1840
Intrest7983
Strike
72.5
72.5
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume362
Intrest5538
Last Price0.5Jun 20, 2025
Change
1.8979.08%
Bid0.4
Ask0.75
volume1029
Intrest1866
Strike
73
73
Last Price0.01Jun 20, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume1868
Intrest951
Last Price0.04Jun 20, 2025
Change
1.6297.59%
Bid0.02
Ask0.03
volume16632
Intrest14473
Strike
74
74
Last Price0.53Jun 20, 2025
Change
0.1319.7%
Bid0.37
Ask1.26
volume5462
Intrest1348
Last Price0.01Jun 20, 2025
Change
1.1199.11%
Bid-
Ask0.01
volume6496
Intrest23539
Strike
75
75
Last Price1.21Jun 20, 2025
Change
0.1312.04%
Bid0.84
Ask2.07
volume2413
Intrest5479
Last Price0.01Jun 20, 2025
Change
0.6698.51%
Bid-
Ask0.01
volume4787
Intrest3719
Strike
76
76
Last Price2.3Jun 20, 2025
Change
0.635.29%
Bid1.93
Ask3.9
volume390
Intrest1055
Last Price0.01Jun 20, 2025
Change
0.497.56%
Bid-
Ask0.01
volume3577
Intrest2094
Strike
77
77
Last Price2.77Jun 20, 2025
Change
0.3313.52%
Bid2.54
Ask3.65
volume91
Intrest425
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume1077
Intrest3949
Strike
77.5
77.5
Last Price3.5Jun 20, 2025
Change
0.4514.75%
Bid2.97
Ask4.3
volume17
Intrest636
Last Price0.01Jun 20, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume1263
Intrest2705
Strike
78
78
Last Price3.76Jun 20, 2025
Change
0.4112.24%
Bid4.15
Ask4.8
volume37
Intrest240
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume578
Intrest3473
Strike
79
79
Last Price5.5Jun 20, 2025
Change
1.125%
Bid5.1
Ask5.7
volume23
Intrest194
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2948
Intrest9217
Strike
80
80
Last Price6.13Jun 20, 2025
Change
1.1222.36%
Bid6.15
Ask7
volume195
Intrest2252
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume26
Intrest441
Strike
81
81
Last Price7.45Jun 20, 2025
Change
1.2520.16%
Bid6.65
Ask7.85
volume9
Intrest11
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume49
Intrest5159
Strike
82.5
82.5
Last Price7Jun 20, 2025
Change
1.527.27%
Bid8.55
Ask9.3
volume2
Intrest107
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest280
Strike
84
84
Last Price-
Change
-
Bid9.95
Ask12
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume322
Intrest10629
Strike
85
85
Last Price11Jun 20, 2025
Change
1.6517.65%
Bid11.1
Ask12.55
volume34
Intrest174
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask12.95
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1355
Strike
87.5
87.5
Last Price24.9Jun 03, 2025
Change
00%
Bid13.6
Ask14.3
volume0
Intrest10
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest2675
Strike
90
90
Last Price15.55Jun 18, 2025
Change
00%
Bid15.55
Ask17.05
volume0
Intrest8
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1651
Strike
92.5
92.5
Last Price21.1Jun 17, 2025
Change
00%
Bid18.2
Ask19.25
volume0
Intrest15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest2454
Strike
95
95
Last Price20.4Jun 18, 2025
Change
00%
Bid20.8
Ask21.7
volume0
Intrest18
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2164
Strike
97.5
97.5
Last Price22.95Jun 18, 2025
Change
00%
Bid23.5
Ask24.75
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5086
Strike
100
100
Last Price25.21Jun 18, 2025
Change
00%
Bid25.85
Ask27.5
volume0
Intrest45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1773
Strike
105
105
Last Price31.2Jun 20, 2025
Change
1.063.52%
Bid29.45
Ask33.2
volume160
Intrest200
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4112
Strike
110
110
Last Price35.11Jun 18, 2025
Change
00%
Bid35.95
Ask37.6
volume0
Intrest1034
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4877
Strike
115
115
Last Price40Jun 18, 2025
Change
00%
Bid39.65
Ask41.8
volume0
Intrest33
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4744
Strike
120
120
Last Price45.06Jun 18, 2025
Change
00%
Bid45.8
Ask46.8
volume0
Intrest96
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1686
Strike
125
125
Last Price50.12Jun 18, 2025
Change
00%
Bid50.95
Ask52.7
volume0
Intrest48
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3643
Strike
130
130
Last Price55.1Jun 18, 2025
Change
00%
Bid55.4
Ask57.6
volume0
Intrest10
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1958
Strike
135
135
Last Price72.1May 19, 2025
Change
00%
Bid60.75
Ask61.8
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1956
Strike
140
140
Last Price49.68Feb 28, 2025
Change
00%
Bid64.55
Ask67.8
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Strike
145
145
Last Price71.9Mar 06, 2025
Change
00%
Bid69.45
Ask72.8
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1831
Strike
150
150
Last Price77.31Mar 06, 2025
Change
00%
Bid74.4
Ask78.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest306
Strike
155
155
Last Price82.48Mar 06, 2025
Change
00%
Bid79.5
Ask83.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume160
Intrest353
Strike
160
160
Last Price87.32Mar 06, 2025
Change
00%
Bid84.6
Ask87.5
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
165
165
Last Price76.6Mar 05, 2025
Change
00%
Bid89.9
Ask93.3
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
170
170
Last Price95.84Jun 20, 2025
Change
0.760.8%
Bid94.55
Ask97.65
volume1
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Strike
175
175
Last Price100.79Jun 20, 2025
Change
0.840.84%
Bid99.65
Ask102.75
volume1
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
180
180
Last Price105.65Jun 20, 2025
Change
39.7560.32%
Bid104.55
Ask107.8
volume1
Intrest0
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
185
185
Last Price110.59Jun 20, 2025
Change
-
Bid109.65
Ask112.9
volume1
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
190
190
Last Price-
Change
-
Bid115.15
Ask117.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved