Marvell Technology Inc 옵션 체인

MRVLNASDAQ

Trade with Public

$241.24

-4.04-1.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:Shares of semiconductor and chip companies are trading lower as rising infl...

배당금: 배당락일은 7일 전이었습니다

옵션 비정상적인 옵션 활동

Marvell Technology Options

View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0470.0

85.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price151.88Oct 15, 2026

Change

14.328.62%

Bid155.5

Ask157.3

volume6

Intrest19

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest295

Last Price146.9Oct 15, 2026

Change

14.328.88%

Bid150.6

Ask152.3

volume26

Intrest24

Strike

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest90

Last Price141.92Oct 15, 2026

Change

17.3810.91%

Bid145.7

Ask147.3

volume18

Intrest22

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2922

Last Price134.84Oct 15, 2026

Change

10.797.41%

Bid140.55

Ask142.45

volume2

Intrest25

Strike

100

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest3541

Last Price148.79Oct 14, 2026

Change

-0%

Bid135.55

Ask137.35

volume0

Intrest14

Strike

105

Last Price0.06Oct 15, 2026

Change

0.05500%

Bid-

Ask0.04

volume1

Intrest317

Last Price126.3Oct 15, 2026

Change

23.615.74%

Bid130.55

Ask132.35

volume2

Intrest28

Strike

110

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest505

Last Price122.55Oct 15, 2026

Change

22.5315.53%

Bid125.55

Ask127.35

volume7

Intrest226

Strike

115

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest319

Last Price116.53Oct 15, 2026

Change

14.7111.21%

Bid120.65

Ask122.35

volume1

Intrest92

Strike

120

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3367

Last Price112Oct 15, 2026

Change

29.821.02%

Bid115.55

Ask117.35

volume1

Intrest59

Strike

125

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1522

Last Price101.95Oct 15, 2026

Change

19.1715.83%

Bid110.55

Ask112.35

volume8

Intrest48

Strike

130

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1242

Last Price102.97Oct 15, 2026

Change

28.8221.87%

Bid105.55

Ask107.35

volume1

Intrest29

Strike

135

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3076

Last Price96Oct 15, 2026

Change

24.3720.25%

Bid100.55

Ask102.35

volume1

Intrest119

Strike

140

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest8114

Last Price105.4Oct 14, 2026

Change

-0%

Bid95.55

Ask97.35

volume0

Intrest115

Strike

145

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest2310

Last Price86.3Oct 15, 2026

Change

13.2813.34%

Bid90.55

Ask92.35

volume21

Intrest153

Strike

150

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.05

volume6

Intrest3158

Last Price78.85Oct 15, 2026

Change

18.9319.36%

Bid85.55

Ask87.35

volume1

Intrest194

Strike

155

Last Price0.06Oct 15, 2026

Change

0.04200%

Bid-

Ask0.11

volume2

Intrest1786

Last Price73.85Oct 15, 2026

Change

37.2533.53%

Bid80.55

Ask82.35

volume1

Intrest169

Strike

160

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.04

volume6

Intrest6586

Last Price67.58Oct 15, 2026

Change

17.9220.96%

Bid75.55

Ask77.35

volume1

Intrest61

Strike

165

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.08

volume15

Intrest9940

Last Price68.11Oct 15, 2026

Change

14.1917.24%

Bid70.55

Ask72.35

volume5

Intrest148

Strike

170

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume9

Intrest3962

Last Price77.28Oct 14, 2026

Change

-0%

Bid65.55

Ask67.35

volume0

Intrest45

Strike

175

Last Price0.09Oct 15, 2026

Change

0.07350%

Bid-

Ask0.17

volume153

Intrest2178

Last Price59.55Oct 15, 2026

Change

9.5513.82%

Bid60.55

Ask62.35

volume24

Intrest172

Strike

180

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume68

Intrest2589

Last Price52.9Oct 15, 2026

Change

1117.21%

Bid55.55

Ask57.35

volume5

Intrest205

Strike

185

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume43

Intrest2754

Last Price46.1Oct 15, 2026

Change

20.5530.83%

Bid50.8

Ask52.35

volume3

Intrest307

Strike

190

Last Price0.01Oct 15, 2026

Change

0.0480%

Bid0.01

Ask0.02

volume28

Intrest8699

Last Price46.73Oct 15, 2026

Change

24.9134.77%

Bid45.6

Ask47.35

volume2

Intrest127

Strike

195

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume340

Intrest3883

Last Price41.15Oct 15, 2026

Change

12.0922.71%

Bid40.6

Ask42.4

volume126

Intrest1703

Strike

200

Last Price0.03Oct 15, 2026

Change

0.0350%

Bid0.02

Ask0.03

volume469

Intrest6400

Last Price28.35Oct 15, 2026

Change

33.9254.47%

Bid35.6

Ask37.4

volume1

Intrest43

Strike

205

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid0.03

Ask0.05

volume209

Intrest350

Last Price31.9Oct 15, 2026

Change

15.833.12%

Bid30.65

Ask32.4

volume240

Intrest1540

Strike

210

Last Price0.06Oct 15, 2026

Change

0.0753.85%

Bid0.02

Ask0.09

volume506

Intrest3570

Last Price21.27Oct 15, 2026

Change

11.735.49%

Bid25.7

Ask27.45

volume20

Intrest125

Strike

215

Last Price0.1Oct 15, 2026

Change

0.1661.54%

Bid0.06

Ask0.13

volume426

Intrest706

Last Price30.55Oct 14, 2026

Change

-0%

Bid23.2

Ask24.95

volume0

Intrest25

Strike

217.5

Last Price0.13Oct 15, 2026

Change

0.1451.85%

Bid0.1

Ask0.15

volume348

Intrest527

Last Price21.88Oct 15, 2026

Change

7.7626.18%

Bid20.9

Ask22.5

volume143

Intrest2872

Strike

220

Last Price0.2Oct 15, 2026

Change

0.3261.54%

Bid0.16

Ask0.2

volume2537

Intrest4547

Last Price14.75Oct 15, 2026

Change

14.1849.01%

Bid18.35

Ask20.1

volume20

Intrest26

Strike

222.5

Last Price0.25Oct 15, 2026

Change

0.3759.68%

Bid0.22

Ask0.3

volume291

Intrest690

Last Price17.15Oct 15, 2026

Change

7.630.71%

Bid16

Ask17.7

volume171

Intrest48

Strike

225

Last Price0.37Oct 15, 2026

Change

0.4554.88%

Bid0.32

Ask0.39

volume1156

Intrest1751

Last Price9.93Oct 15, 2026

Change

26.3372.61%

Bid13.7

Ask15.35

volume44

Intrest28

Strike

227.5

Last Price0.52Oct 15, 2026

Change

0.6455.17%

Bid0.52

Ask0.59

volume1053

Intrest981

Last Price12.11Oct 15, 2026

Change

4.8928.76%

Bid11.55

Ask12.95

volume1171

Intrest2670

Strike

230

Last Price0.82Oct 15, 2026

Change

0.7447.44%

Bid0.78

Ask0.88

volume4018

Intrest4206

Last Price9.91Oct 15, 2026

Change

11.7454.23%

Bid9.7

Ask10.7

volume508

Intrest39

Strike

232.5

Last Price1.19Oct 15, 2026

Change

0.7739.29%

Bid1.15

Ask1.25

volume1491

Intrest1021

Last Price8.37Oct 15, 2026

Change

7.1145.93%

Bid8

Ask8.75

volume1745

Intrest308

Strike

235

Last Price1.75Oct 15, 2026

Change

0.8532.69%

Bid1.55

Ask1.84

volume1288

Intrest1714

Last Price6.45Oct 15, 2026

Change

8.8557.84%

Bid6.3

Ask6.9

volume1076

Intrest479

Strike

237.5

Last Price2.37Oct 15, 2026

Change

0.7824.76%

Bid2.36

Ask2.7

volume613

Intrest844

Last Price4.9Oct 15, 2026

Change

4.648.42%

Bid4.8

Ask5

volume3864

Intrest2794

Strike

240

Last Price3.35Oct 15, 2026

Change

0.6616.46%

Bid3.45

Ask3.65

volume1449

Intrest4339

Last Price3.73Oct 15, 2026

Change

5.0457.47%

Bid3.55

Ask4

volume1673

Intrest73

Strike

242.5

Last Price4.7Oct 15, 2026

Change

0.173.49%

Bid4.5

Ask5.05

volume429

Intrest996

Last Price2.59Oct 15, 2026

Change

4.1461.52%

Bid2.55

Ask2.74

volume4421

Intrest1027

Strike

245

Last Price6.2Oct 15, 2026

Change

0.152.48%

Bid5.9

Ask6.4

volume828

Intrest2256

Last Price1.86Oct 15, 2026

Change

3.6466.18%

Bid1.77

Ask1.94

volume1205

Intrest149

Strike

247.5

Last Price7.85Oct 15, 2026

Change

0.324.25%

Bid7.35

Ask8.25

volume304

Intrest1139

Last Price1.29Oct 15, 2026

Change

3.1170.68%

Bid1.19

Ask1.28

volume10867

Intrest7488

Strike

250

Last Price9.35Oct 15, 2026

Change

0.536.01%

Bid9.55

Ask10.05

volume707

Intrest5717

Last Price0.83Oct 15, 2026

Change

2.6776.29%

Bid0.79

Ask0.92

volume516

Intrest952

Strike

252.5

Last Price11.69Oct 15, 2026

Change

1.5415.17%

Bid11.3

Ask12.85

volume154

Intrest883

Last Price0.5Oct 15, 2026

Change

2.281.48%

Bid0.5

Ask0.55

volume998

Intrest1951

Strike

255

Last Price13.97Oct 15, 2026

Change

1.5212.21%

Bid13.85

Ask14.6

volume343

Intrest2307

Last Price0.38Oct 15, 2026

Change

1.7982.49%

Bid0.32

Ask0.38

volume827

Intrest930

Strike

257.5

Last Price16.3Oct 15, 2026

Change

2.1214.95%

Bid15.55

Ask17.2

volume280

Intrest4350

Last Price0.22Oct 15, 2026

Change

1.4586.83%

Bid0.21

Ask0.27

volume1724

Intrest6997

Strike

260

Last Price18.68Oct 15, 2026

Change

2.6816.75%

Bid17.9

Ask19.6

volume542

Intrest3328

Last Price0.15Oct 15, 2026

Change

1.0687.6%

Bid0.14

Ask0.2

volume211

Intrest646

Strike

262.5

Last Price20.86Oct 15, 2026

Change

3.6621.28%

Bid20.3

Ask21.9

volume43

Intrest1338

Last Price0.1Oct 15, 2026

Change

0.8989.9%

Bid0.09

Ask0.11

volume464

Intrest2035

Strike

265

Last Price23.78Oct 15, 2026

Change

4.6824.5%

Bid23.15

Ask24.1

volume162

Intrest1253

Last Price0.05Oct 15, 2026

Change

0.6492.75%

Bid0.06

Ask0.1

volume294

Intrest706

Strike

267.5

Last Price25.66Oct 15, 2026

Change

4.320.13%

Bid25.2

Ask27

volume50

Intrest728

Last Price0.06Oct 15, 2026

Change

0.4488%

Bid0.05

Ask0.08

volume1113

Intrest4975

Strike

270

Last Price28Oct 15, 2026

Change

2.911.55%

Bid27.85

Ask29.5

volume4753

Intrest3026

Last Price0.05Oct 15, 2026

Change

0.3587.5%

Bid0.04

Ask0.05

volume189

Intrest976

Strike

272.5

Last Price32.7Oct 15, 2026

Change

7.9832.28%

Bid30.25

Ask32

volume693

Intrest667

Last Price0.03Oct 15, 2026

Change

0.2589.29%

Bid0.02

Ask0.04

volume4152

Intrest9835

Strike

275

Last Price33.22Oct 15, 2026

Change

5.3919.37%

Bid32.7

Ask34.5

volume1190

Intrest746

Last Price0.04Oct 15, 2026

Change

0.2284.62%

Bid0.02

Ask0.05

volume94

Intrest970

Strike

277.5

Last Price35.24Oct 15, 2026

Change

5.3717.98%

Bid35.2

Ask37

volume653

Intrest429

Last Price0.02Oct 15, 2026

Change

0.1588.24%

Bid0.02

Ask0.03

volume553

Intrest12300

Strike

280

Last Price38.22Oct 15, 2026

Change

3.6210.46%

Bid38.05

Ask39.5

volume1933

Intrest1423

Last Price0.03Oct 15, 2026

Change

0.176.92%

Bid0.02

Ask0.03

volume3176

Intrest4606

Strike

282.5

Last Price41.25Oct 15, 2026

Change

4.2511.49%

Bid40.5

Ask42

volume249

Intrest402

Last Price0.02Oct 15, 2026

Change

0.183.33%

Bid0.02

Ask0.03

volume308

Intrest3138

Strike

285

Last Price43.76Oct 15, 2026

Change

5.9615.77%

Bid43.2

Ask44.45

volume977

Intrest476

Last Price0.02Oct 15, 2026

Change

0.1789.47%

Bid0.02

Ask0.03

volume50

Intrest1193

Strike

287.5

Last Price52.45Oct 15, 2026

Change

21.6270.13%

Bid45.2

Ask47

volume166

Intrest103

Last Price0.01Oct 15, 2026

Change

0.0787.5%

Bid0.01

Ask0.02

volume526

Intrest10205

Strike

290

Last Price54.22Oct 15, 2026

Change

12.429.65%

Bid48.05

Ask49.5

volume2595

Intrest1184

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume139

Intrest820

Strike

292.5

Last Price51.27Oct 15, 2026

Change

16.2846.53%

Bid50.7

Ask52

volume129

Intrest75

Last Price0.02Oct 15, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume216

Intrest2269

Strike

295

Last Price59.2Oct 15, 2026

Change

17.642.31%

Bid52.7

Ask54.5

volume7

Intrest52

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume125

Intrest2149

Strike

297.5

Last Price27.95Oct 12, 2026

Change

-0%

Bid55.2

Ask57

volume0

Intrest7

Last Price0.01Oct 15, 2026

Change

0.0480%

Bid-

Ask0.01

volume862

Intrest16809

Strike

300

Last Price51.73Oct 14, 2026

Change

-0%

Bid57.7

Ask59.5

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.02

volume90

Intrest273

Strike

302.5

Last Price28.85Oct 09, 2026

Change

-0%

Bid60.2

Ask62

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0375%

Bid-

Ask0.01

volume408

Intrest3203

Strike

305

Last Price55.3Oct 14, 2026

Change

-0%

Bid62.7

Ask64.5

volume0

Intrest4

Last Price0.02Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume2

Intrest280

Strike

307.5

Last Price34.15Oct 09, 2026

Change

-0%

Bid65.2

Ask67

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume237

Intrest4147

Strike

310

Last Price73.2Oct 15, 2026

Change

16.629.33%

Bid67.7

Ask69.5

volume2

Intrest1

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume7

Intrest125

Strike

312.5

Last Price40.3Oct 08, 2026

Change

-0%

Bid70.2

Ask72

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume94

Intrest1215

Strike

315

Last Price45.95Oct 09, 2026

Change

-0%

Bid72.7

Ask74.4

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.09

volume4

Intrest242

Strike

317.5

Last Price45.8Oct 08, 2026

Change

-0%

Bid75.2

Ask77

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume269

Intrest2124

Strike

320

Last Price84.95Oct 15, 2026

Change

13.9219.6%

Bid77.7

Ask79.5

volume21

Intrest14

Last Price0.04Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume1

Intrest49

Strike

322.5

Last Price42.05Oct 07, 2026

Change

-0%

Bid80.2

Ask82

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume366

Intrest678

Strike

325

Last Price68.75Oct 13, 2026

Change

-0%

Bid82.7

Ask84.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest73

Strike

327.5

Last Price45.05Oct 07, 2026

Change

-0%

Bid85.2

Ask87

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.01

volume15

Intrest13442

Strike

330

Last Price93.15Oct 15, 2026

Change

2027.34%

Bid87.7

Ask89.5

volume150

Intrest56

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest140

Strike

332.5

Last Price62.3Oct 12, 2026

Change

-0%

Bid90.2

Ask92

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest141

Strike

335

Last Price67.77Oct 13, 2026

Change

-0%

Bid92.7

Ask94.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest274

Strike

337.5

Last Price67.95Oct 09, 2026

Change

-0%

Bid95.2

Ask97

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest3666

Strike

340

Last Price72.65Oct 13, 2026

Change

-0%

Bid97.7

Ask99.5

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest134

Strike

342.5

Last Price65.95Oct 08, 2026

Change

-0%

Bid100.2

Ask102

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Strike

345

Last Price80.7Oct 13, 2026

Change

-0%

Bid102.7

Ask104.5

volume0

Intrest1

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Strike

347.5

Last Price77.9Oct 09, 2026

Change

-0%

Bid105.2

Ask107

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest4453

Strike

350

Last Price116.05Oct 15, 2026

Change

35.1543.45%

Bid107.7

Ask109.5

volume1

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest19

Strike

352.5

Last Price81.05Oct 08, 2026

Change

-0%

Bid110.2

Ask112

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

355

Last Price80.7Oct 08, 2026

Change

-0%

Bid112.7

Ask114.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest9

Strike

357.5

Last Price104.8Oct 13, 2026

Change

-0%

Bid115.2

Ask117

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

0.0466.67%

Bid-

Ask0.02

volume1

Intrest946

Strike

360

Last Price85.45Oct 08, 2026

Change

-0%

Bid117.7

Ask119.5

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest32

Strike

362.5

Last Price88.2Oct 08, 2026

Change

-0%

Bid120.2

Ask122

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

365

Last Price106.6Oct 14, 2026

Change

-0%

Bid122.7

Ask124.5

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

367.5

Last Price97.3Oct 12, 2026

Change

-0%

Bid125.2

Ask127

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0375%

Bid-

Ask0.01

volume2

Intrest1495

Strike

370

Last Price110.7Oct 13, 2026

Change

-0%

Bid127.7

Ask129.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest57

Strike

372.5

Last Price120.25Oct 13, 2026

Change

-0%

Bid130.2

Ask132

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest15

Strike

375

Last Price101.5Oct 08, 2026

Change

-0%

Bid132.7

Ask134.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

377.5

Last Price103.5Oct 12, 2026

Change

-0%

Bid135.2

Ask137

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume1

Intrest969

Strike

380

Last Price106Oct 12, 2026

Change

-0%

Bid137.7

Ask139.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Strike

382.5

Last Price112Oct 08, 2026

Change

-0%

Bid140.2

Ask142

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

385

Last Price148.24Oct 15, 2026

Change

36.6932.89%

Bid142.7

Ask144.5

volume2

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest38

Strike

387.5

Last Price150.73Oct 15, 2026

Change

40.9837.34%

Bid145.2

Ask147

volume2

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest789

Strike

390

Last Price116.55Oct 12, 2026

Change

-0%

Bid147.7

Ask149.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Strike

392.5

Last Price155.81Oct 15, 2026

Change

38.2632.55%

Bid150.2

Ask152

volume4

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest22

Strike

395

Last Price158.29Oct 15, 2026

Change

38.0431.63%

Bid152.7

Ask154.5

volume4

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

397.5

Last Price159.63Oct 15, 2026

Change

41.5835.22%

Bid155.2

Ask157

volume2

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume47

Intrest2018

Strike

400

Last Price163.35Oct 15, 2026

Change

22.616.06%

Bid157.7

Ask159.5

volume12

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

402.5

Last Price165.85Oct 15, 2026

Change

31.223.17%

Bid160.2

Ask162

volume10

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest37

Strike

405

Last Price130.95Oct 12, 2026

Change

-0%

Bid162.7

Ask164.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

407.5

Last Price137.75Oct 12, 2026

Change

-0%

Bid165.2

Ask167

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume13

Intrest533

Strike

410

Last Price155.37Oct 14, 2026

Change

-0%

Bid167.7

Ask169.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

412.5

Last Price157.86Oct 14, 2026

Change

-0%

Bid170.2

Ask172

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

415

Last Price131.15Oct 07, 2026

Change

-0%

Bid172.7

Ask174.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

417.5

Last Price179.41Oct 15, 2026

Change

33.6123.05%

Bid175.2

Ask177

volume2

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest518

Strike

420

Last Price181.89Oct 15, 2026

Change

26.2916.9%

Bid177.7

Ask179.5

volume8

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

422.5

Last Price149.45Oct 09, 2026

Change

-0%

Bid180.2

Ask182

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

425

Last Price188.36Oct 15, 2026

Change

39.8126.8%

Bid182.7

Ask184.5

volume8

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

427.5

Last Price190.83Oct 15, 2026

Change

23.313.91%

Bid185.2

Ask187

volume4

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest781

Strike

430

Last Price175.4Oct 14, 2026

Change

-0%

Bid187.7

Ask189.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

432.5

Last Price194.44Oct 15, 2026

Change

18.4410.48%

Bid190.2

Ask192

volume2

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest18

Strike

435

Last Price198.05Oct 15, 2026

Change

17.49.63%

Bid192.7

Ask194.5

volume2

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Strike

437.5

Last Price200.54Oct 15, 2026

Change

17.49.5%

Bid195.2

Ask197

volume12

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest770

Strike

440

Last Price202.91Oct 15, 2026

Change

18.389.96%

Bid197.7

Ask199.5

volume50

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Strike

442.5

Last Price200.77Oct 15, 2026

Change

12.616.7%

Bid200.2

Ask202

volume72

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest197

Strike

445

Last Price203.26Oct 15, 2026

Change

12.626.62%

Bid202.7

Ask204.5

volume38

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3928

Strike

450

Last Price213.53Oct 15, 2026

Change

20.0110.34%

Bid207.7

Ask209.5

volume6

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest663

Strike

460

Last Price188.23Oct 09, 2026

Change

-0%

Bid217.7

Ask219.5

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest2954

Strike

470

Last Price185.15Oct 06, 2026

Change

-0%

Bid227.7

Ask229.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Marvell Technology Options

View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0470.0

85.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price151.88Oct 15, 2026

Change

14.328.62%

Bid155.5

Ask157.3

volume6

Intrest19

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest295

Last Price146.9Oct 15, 2026

Change

14.328.88%

Bid150.6

Ask152.3

volume26

Intrest24

Strike

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest90

Last Price141.92Oct 15, 2026

Change

17.3810.91%

Bid145.7

Ask147.3

volume18

Intrest22

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2922

Last Price134.84Oct 15, 2026

Change

10.797.41%

Bid140.55

Ask142.45

volume2

Intrest25

Strike

100

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest3541

Last Price148.79Oct 14, 2026

Change

-0%

Bid135.55

Ask137.35

volume0

Intrest14

Strike

105

Last Price0.06Oct 15, 2026

Change

0.05500%

Bid-

Ask0.04

volume1

Intrest317

Last Price126.3Oct 15, 2026

Change

23.615.74%

Bid130.55

Ask132.35

volume2

Intrest28

Strike

110

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest505

Last Price122.55Oct 15, 2026

Change

22.5315.53%

Bid125.55

Ask127.35

volume7

Intrest226

Strike

115

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest319

Last Price116.53Oct 15, 2026

Change

14.7111.21%

Bid120.65

Ask122.35

volume1

Intrest92

Strike

120

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3367

Last Price112Oct 15, 2026

Change

29.821.02%

Bid115.55

Ask117.35

volume1

Intrest59

Strike

125

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1522

Last Price101.95Oct 15, 2026

Change

19.1715.83%

Bid110.55

Ask112.35

volume8

Intrest48

Strike

130

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1242

Last Price102.97Oct 15, 2026

Change

28.8221.87%

Bid105.55

Ask107.35

volume1

Intrest29

Strike

135

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3076

Last Price96Oct 15, 2026

Change

24.3720.25%

Bid100.55

Ask102.35

volume1

Intrest119

Strike

140

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest8114

Last Price105.4Oct 14, 2026

Change

-0%

Bid95.55

Ask97.35

volume0

Intrest115

Strike

145

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest2310

Last Price86.3Oct 15, 2026

Change

13.2813.34%

Bid90.55

Ask92.35

volume21

Intrest153

Strike

150

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.05

volume6

Intrest3158

Last Price78.85Oct 15, 2026

Change

18.9319.36%

Bid85.55

Ask87.35

volume1

Intrest194

Strike

155

Last Price0.06Oct 15, 2026

Change

0.04200%

Bid-

Ask0.11

volume2

Intrest1786

Last Price73.85Oct 15, 2026

Change

37.2533.53%

Bid80.55

Ask82.35

volume1

Intrest169

Strike

160

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.04

volume6

Intrest6586

Last Price67.58Oct 15, 2026

Change

17.9220.96%

Bid75.55

Ask77.35

volume1

Intrest61

Strike

165

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.08

volume15

Intrest9940

Last Price68.11Oct 15, 2026

Change

14.1917.24%

Bid70.55

Ask72.35

volume5

Intrest148

Strike

170

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume9

Intrest3962

Last Price77.28Oct 14, 2026

Change

-0%

Bid65.55

Ask67.35

volume0

Intrest45

Strike

175

Last Price0.09Oct 15, 2026

Change

0.07350%

Bid-

Ask0.17

volume153

Intrest2178

Last Price59.55Oct 15, 2026

Change

9.5513.82%

Bid60.55

Ask62.35

volume24

Intrest172

Strike

180

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume68

Intrest2589

Last Price52.9Oct 15, 2026

Change

1117.21%

Bid55.55

Ask57.35

volume5

Intrest205

Strike

185

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume43

Intrest2754

Last Price46.1Oct 15, 2026

Change

20.5530.83%

Bid50.8

Ask52.35

volume3

Intrest307

Strike

190

Last Price0.01Oct 15, 2026

Change

0.0480%

Bid0.01

Ask0.02

volume28

Intrest8699

Last Price46.73Oct 15, 2026

Change

24.9134.77%

Bid45.6

Ask47.35

volume2

Intrest127

Strike

195

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume340

Intrest3883

Last Price41.15Oct 15, 2026

Change

12.0922.71%

Bid40.6

Ask42.4

volume126

Intrest1703

Strike

200

Last Price0.03Oct 15, 2026

Change

0.0350%

Bid0.02

Ask0.03

volume469

Intrest6400

Last Price28.35Oct 15, 2026

Change

33.9254.47%

Bid35.6

Ask37.4

volume1

Intrest43

Strike

205

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid0.03

Ask0.05

volume209

Intrest350

Last Price31.9Oct 15, 2026

Change

15.833.12%

Bid30.65

Ask32.4

volume240

Intrest1540

Strike

210

Last Price0.06Oct 15, 2026

Change

0.0753.85%

Bid0.02

Ask0.09

volume506

Intrest3570

Last Price21.27Oct 15, 2026

Change

11.735.49%

Bid25.7

Ask27.45

volume20

Intrest125

Strike

215

Last Price0.1Oct 15, 2026

Change

0.1661.54%

Bid0.06

Ask0.13

volume426

Intrest706

Last Price30.55Oct 14, 2026

Change

-0%

Bid23.2

Ask24.95

volume0

Intrest25

Strike

217.5

Last Price0.13Oct 15, 2026

Change

0.1451.85%

Bid0.1

Ask0.15

volume348

Intrest527

Last Price21.88Oct 15, 2026

Change

7.7626.18%

Bid20.9

Ask22.5

volume143

Intrest2872

Strike

220

Last Price0.2Oct 15, 2026

Change

0.3261.54%

Bid0.16

Ask0.2

volume2537

Intrest4547

Last Price14.75Oct 15, 2026

Change

14.1849.01%

Bid18.35

Ask20.1

volume20

Intrest26

Strike

222.5

Last Price0.25Oct 15, 2026

Change

0.3759.68%

Bid0.22

Ask0.3

volume291

Intrest690

Last Price17.15Oct 15, 2026

Change

7.630.71%

Bid16

Ask17.7

volume171

Intrest48

Strike

225

Last Price0.37Oct 15, 2026

Change

0.4554.88%

Bid0.32

Ask0.39

volume1156

Intrest1751

Last Price9.93Oct 15, 2026

Change

26.3372.61%

Bid13.7

Ask15.35

volume44

Intrest28

Strike

227.5

Last Price0.52Oct 15, 2026

Change

0.6455.17%

Bid0.52

Ask0.59

volume1053

Intrest981

Last Price12.11Oct 15, 2026

Change

4.8928.76%

Bid11.55

Ask12.95

volume1171

Intrest2670

Strike

230

Last Price0.82Oct 15, 2026

Change

0.7447.44%

Bid0.78

Ask0.88

volume4018

Intrest4206

Last Price9.91Oct 15, 2026

Change

11.7454.23%

Bid9.7

Ask10.7

volume508

Intrest39

Strike

232.5

Last Price1.19Oct 15, 2026

Change

0.7739.29%

Bid1.15

Ask1.25

volume1491

Intrest1021

Last Price8.37Oct 15, 2026

Change

7.1145.93%

Bid8

Ask8.75

volume1745

Intrest308

Strike

235

Last Price1.75Oct 15, 2026

Change

0.8532.69%

Bid1.55

Ask1.84

volume1288

Intrest1714

Last Price6.45Oct 15, 2026

Change

8.8557.84%

Bid6.3

Ask6.9

volume1076

Intrest479

Strike

237.5

Last Price2.37Oct 15, 2026

Change

0.7824.76%

Bid2.36

Ask2.7

volume613

Intrest844

Last Price4.9Oct 15, 2026

Change

4.648.42%

Bid4.8

Ask5

volume3864

Intrest2794

Strike

240

Last Price3.35Oct 15, 2026

Change

0.6616.46%

Bid3.45

Ask3.65

volume1449

Intrest4339

Last Price3.73Oct 15, 2026

Change

5.0457.47%

Bid3.55

Ask4

volume1673

Intrest73

Strike

242.5

Last Price4.7Oct 15, 2026

Change

0.173.49%

Bid4.5

Ask5.05

volume429

Intrest996

Last Price2.59Oct 15, 2026

Change

4.1461.52%

Bid2.55

Ask2.74

volume4421

Intrest1027

Strike

245

Last Price6.2Oct 15, 2026

Change

0.152.48%

Bid5.9

Ask6.4

volume828

Intrest2256

Last Price1.86Oct 15, 2026

Change

3.6466.18%

Bid1.77

Ask1.94

volume1205

Intrest149

Strike

247.5

Last Price7.85Oct 15, 2026

Change

0.324.25%

Bid7.35

Ask8.25

volume304

Intrest1139

Last Price1.29Oct 15, 2026

Change

3.1170.68%

Bid1.19

Ask1.28

volume10867

Intrest7488

Strike

250

Last Price9.35Oct 15, 2026

Change

0.536.01%

Bid9.55

Ask10.05

volume707

Intrest5717

Last Price0.83Oct 15, 2026

Change

2.6776.29%

Bid0.79

Ask0.92

volume516

Intrest952

Strike

252.5

Last Price11.69Oct 15, 2026

Change

1.5415.17%

Bid11.3

Ask12.85

volume154

Intrest883

Last Price0.5Oct 15, 2026

Change

2.281.48%

Bid0.5

Ask0.55

volume998

Intrest1951

Strike

255

Last Price13.97Oct 15, 2026

Change

1.5212.21%

Bid13.85

Ask14.6

volume343

Intrest2307

Last Price0.38Oct 15, 2026

Change

1.7982.49%

Bid0.32

Ask0.38

volume827

Intrest930

Strike

257.5

Last Price16.3Oct 15, 2026

Change

2.1214.95%

Bid15.55

Ask17.2

volume280

Intrest4350

Last Price0.22Oct 15, 2026

Change

1.4586.83%

Bid0.21

Ask0.27

volume1724

Intrest6997

Strike

260

Last Price18.68Oct 15, 2026

Change

2.6816.75%

Bid17.9

Ask19.6

volume542

Intrest3328

Last Price0.15Oct 15, 2026

Change

1.0687.6%

Bid0.14

Ask0.2

volume211

Intrest646

Strike

262.5

Last Price20.86Oct 15, 2026

Change

3.6621.28%

Bid20.3

Ask21.9

volume43

Intrest1338

Last Price0.1Oct 15, 2026

Change

0.8989.9%

Bid0.09

Ask0.11

volume464

Intrest2035

Strike

265

Last Price23.78Oct 15, 2026

Change

4.6824.5%

Bid23.15

Ask24.1

volume162

Intrest1253

Last Price0.05Oct 15, 2026

Change

0.6492.75%

Bid0.06

Ask0.1

volume294

Intrest706

Strike

267.5

Last Price25.66Oct 15, 2026

Change

4.320.13%

Bid25.2

Ask27

volume50

Intrest728

Last Price0.06Oct 15, 2026

Change

0.4488%

Bid0.05

Ask0.08

volume1113

Intrest4975

Strike

270

Last Price28Oct 15, 2026

Change

2.911.55%

Bid27.85

Ask29.5

volume4753

Intrest3026

Last Price0.05Oct 15, 2026

Change

0.3587.5%

Bid0.04

Ask0.05

volume189

Intrest976

Strike

272.5

Last Price32.7Oct 15, 2026

Change

7.9832.28%

Bid30.25

Ask32

volume693

Intrest667

Last Price0.03Oct 15, 2026

Change

0.2589.29%

Bid0.02

Ask0.04

volume4152

Intrest9835

Strike

275

Last Price33.22Oct 15, 2026

Change

5.3919.37%

Bid32.7

Ask34.5

volume1190

Intrest746

Last Price0.04Oct 15, 2026

Change

0.2284.62%

Bid0.02

Ask0.05

volume94

Intrest970

Strike

277.5

Last Price35.24Oct 15, 2026

Change

5.3717.98%

Bid35.2

Ask37

volume653

Intrest429

Last Price0.02Oct 15, 2026

Change

0.1588.24%

Bid0.02

Ask0.03

volume553

Intrest12300

Strike

280

Last Price38.22Oct 15, 2026

Change

3.6210.46%

Bid38.05

Ask39.5

volume1933

Intrest1423

Last Price0.03Oct 15, 2026

Change

0.176.92%

Bid0.02

Ask0.03

volume3176

Intrest4606

Strike

282.5

Last Price41.25Oct 15, 2026

Change

4.2511.49%

Bid40.5

Ask42

volume249

Intrest402

Last Price0.02Oct 15, 2026

Change

0.183.33%

Bid0.02

Ask0.03

volume308

Intrest3138

Strike

285

Last Price43.76Oct 15, 2026

Change

5.9615.77%

Bid43.2

Ask44.45

volume977

Intrest476

Last Price0.02Oct 15, 2026

Change

0.1789.47%

Bid0.02

Ask0.03

volume50

Intrest1193

Strike

287.5

Last Price52.45Oct 15, 2026

Change

21.6270.13%

Bid45.2

Ask47

volume166

Intrest103

Last Price0.01Oct 15, 2026

Change

0.0787.5%

Bid0.01

Ask0.02

volume526

Intrest10205

Strike

290

Last Price54.22Oct 15, 2026

Change

12.429.65%

Bid48.05

Ask49.5

volume2595

Intrest1184

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume139

Intrest820

Strike

292.5

Last Price51.27Oct 15, 2026

Change

16.2846.53%

Bid50.7

Ask52

volume129

Intrest75

Last Price0.02Oct 15, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume216

Intrest2269

Strike

295

Last Price59.2Oct 15, 2026

Change

17.642.31%

Bid52.7

Ask54.5

volume7

Intrest52

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume125

Intrest2149

Strike

297.5

Last Price27.95Oct 12, 2026

Change

-0%

Bid55.2

Ask57

volume0

Intrest7

Last Price0.01Oct 15, 2026

Change

0.0480%

Bid-

Ask0.01

volume862

Intrest16809

Strike

300

Last Price51.73Oct 14, 2026

Change

-0%

Bid57.7

Ask59.5

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.02

volume90

Intrest273

Strike

302.5

Last Price28.85Oct 09, 2026

Change

-0%

Bid60.2

Ask62

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0375%

Bid-

Ask0.01

volume408

Intrest3203

Strike

305

Last Price55.3Oct 14, 2026

Change

-0%

Bid62.7

Ask64.5

volume0

Intrest4

Last Price0.02Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume2

Intrest280

Strike

307.5

Last Price34.15Oct 09, 2026

Change

-0%

Bid65.2

Ask67

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume237

Intrest4147

Strike

310

Last Price73.2Oct 15, 2026

Change

16.629.33%

Bid67.7

Ask69.5

volume2

Intrest1

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume7

Intrest125

Strike

312.5

Last Price40.3Oct 08, 2026

Change

-0%

Bid70.2

Ask72

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume94

Intrest1215

Strike

315

Last Price45.95Oct 09, 2026

Change

-0%

Bid72.7

Ask74.4

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.09

volume4

Intrest242

Strike

317.5

Last Price45.8Oct 08, 2026

Change

-0%

Bid75.2

Ask77

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume269

Intrest2124

Strike

320

Last Price84.95Oct 15, 2026

Change

13.9219.6%

Bid77.7

Ask79.5

volume21

Intrest14

Last Price0.04Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume1

Intrest49

Strike

322.5

Last Price42.05Oct 07, 2026

Change

-0%

Bid80.2

Ask82

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume366

Intrest678

Strike

325

Last Price68.75Oct 13, 2026

Change

-0%

Bid82.7

Ask84.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest73

Strike

327.5

Last Price45.05Oct 07, 2026

Change

-0%

Bid85.2

Ask87

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.01

volume15

Intrest13442

Strike

330

Last Price93.15Oct 15, 2026

Change

2027.34%

Bid87.7

Ask89.5

volume150

Intrest56

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest140

Strike

332.5

Last Price62.3Oct 12, 2026

Change

-0%

Bid90.2

Ask92

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest141

Strike

335

Last Price67.77Oct 13, 2026

Change

-0%

Bid92.7

Ask94.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest274

Strike

337.5

Last Price67.95Oct 09, 2026

Change

-0%

Bid95.2

Ask97

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest3666

Strike

340

Last Price72.65Oct 13, 2026

Change

-0%

Bid97.7

Ask99.5

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest134

Strike

342.5

Last Price65.95Oct 08, 2026

Change

-0%

Bid100.2

Ask102

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Strike

345

Last Price80.7Oct 13, 2026

Change

-0%

Bid102.7

Ask104.5

volume0

Intrest1

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Strike

347.5

Last Price77.9Oct 09, 2026

Change

-0%

Bid105.2

Ask107

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest4453

Strike

350

Last Price116.05Oct 15, 2026

Change

35.1543.45%

Bid107.7

Ask109.5

volume1

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest19

Strike

352.5

Last Price81.05Oct 08, 2026

Change

-0%

Bid110.2

Ask112

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

355

Last Price80.7Oct 08, 2026

Change

-0%

Bid112.7

Ask114.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest9

Strike

357.5

Last Price104.8Oct 13, 2026

Change

-0%

Bid115.2

Ask117

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

0.0466.67%

Bid-

Ask0.02

volume1

Intrest946

Strike

360

Last Price85.45Oct 08, 2026

Change

-0%

Bid117.7

Ask119.5

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest32

Strike

362.5

Last Price88.2Oct 08, 2026

Change

-0%

Bid120.2

Ask122

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

365

Last Price106.6Oct 14, 2026

Change

-0%

Bid122.7

Ask124.5

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

367.5

Last Price97.3Oct 12, 2026

Change

-0%

Bid125.2

Ask127

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0375%

Bid-

Ask0.01

volume2

Intrest1495

Strike

370

Last Price110.7Oct 13, 2026

Change

-0%

Bid127.7

Ask129.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest57

Strike

372.5

Last Price120.25Oct 13, 2026

Change

-0%

Bid130.2

Ask132

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest15

Strike

375

Last Price101.5Oct 08, 2026

Change

-0%

Bid132.7

Ask134.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

377.5

Last Price103.5Oct 12, 2026

Change

-0%

Bid135.2

Ask137

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume1

Intrest969

Strike

380

Last Price106Oct 12, 2026

Change

-0%

Bid137.7

Ask139.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Strike

382.5

Last Price112Oct 08, 2026

Change

-0%

Bid140.2

Ask142

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

385

Last Price148.24Oct 15, 2026

Change

36.6932.89%

Bid142.7

Ask144.5

volume2

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest38

Strike

387.5

Last Price150.73Oct 15, 2026

Change

40.9837.34%

Bid145.2

Ask147

volume2

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest789

Strike

390

Last Price116.55Oct 12, 2026

Change

-0%

Bid147.7

Ask149.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Strike

392.5

Last Price155.81Oct 15, 2026

Change

38.2632.55%

Bid150.2

Ask152

volume4

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest22

Strike

395

Last Price158.29Oct 15, 2026

Change

38.0431.63%

Bid152.7

Ask154.5

volume4

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

397.5

Last Price159.63Oct 15, 2026

Change

41.5835.22%

Bid155.2

Ask157

volume2

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume47

Intrest2018

Strike

400

Last Price163.35Oct 15, 2026

Change

22.616.06%

Bid157.7

Ask159.5

volume12

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

402.5

Last Price165.85Oct 15, 2026

Change

31.223.17%

Bid160.2

Ask162

volume10

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest37

Strike

405

Last Price130.95Oct 12, 2026

Change

-0%

Bid162.7

Ask164.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

407.5

Last Price137.75Oct 12, 2026

Change

-0%

Bid165.2

Ask167

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume13

Intrest533

Strike

410

Last Price155.37Oct 14, 2026

Change

-0%

Bid167.7

Ask169.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

412.5

Last Price157.86Oct 14, 2026

Change

-0%

Bid170.2

Ask172

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

415

Last Price131.15Oct 07, 2026

Change

-0%

Bid172.7

Ask174.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

417.5

Last Price179.41Oct 15, 2026

Change

33.6123.05%

Bid175.2

Ask177

volume2

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest518

Strike

420

Last Price181.89Oct 15, 2026

Change

26.2916.9%

Bid177.7

Ask179.5

volume8

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

422.5

Last Price149.45Oct 09, 2026

Change

-0%

Bid180.2

Ask182

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

425

Last Price188.36Oct 15, 2026

Change

39.8126.8%

Bid182.7

Ask184.5

volume8

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

427.5

Last Price190.83Oct 15, 2026

Change

23.313.91%

Bid185.2

Ask187

volume4

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest781

Strike

430

Last Price175.4Oct 14, 2026

Change

-0%

Bid187.7

Ask189.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

432.5

Last Price194.44Oct 15, 2026

Change

18.4410.48%

Bid190.2

Ask192

volume2

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest18

Strike

435

Last Price198.05Oct 15, 2026

Change

17.49.63%

Bid192.7

Ask194.5

volume2

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Strike

437.5

Last Price200.54Oct 15, 2026

Change

17.49.5%

Bid195.2

Ask197

volume12

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest770

Strike

440

Last Price202.91Oct 15, 2026

Change

18.389.96%

Bid197.7

Ask199.5

volume50

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Strike

442.5

Last Price200.77Oct 15, 2026

Change

12.616.7%

Bid200.2

Ask202

volume72

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest197

Strike

445

Last Price203.26Oct 15, 2026

Change

12.626.62%

Bid202.7

Ask204.5

volume38

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3928

Strike

450

Last Price213.53Oct 15, 2026

Change

20.0110.34%

Bid207.7

Ask209.5

volume6

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest663

Strike

460

Last Price188.23Oct 09, 2026

Change

-0%

Bid217.7

Ask219.5

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest2954

Strike

470

Last Price185.15Oct 06, 2026

Change

-0%

Bid227.7

Ask229.5

volume0

Intrest0

Marvell Technology Inc 옵션 체인

Marvell Technology Options

뉴스

파트너 / 기고자

벤징가 글로벌

Marvell Technology Options