$80.37
-0.0133-0.02%
마지막 업데이트: Jan 16, 3:43 PM
Comments
Loading...
Marvell Technology (NASDAQ:MRVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marvell Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marvell Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.45
Ask35.35
volume0
Intrest0
Strike
50
50
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid27.3
Ask30.35
volume0
Intrest0
Strike
55
55
Last Price0.03Dec 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price23.58Jan 09, 2026
Change
-0%
Bid21.45
Ask25.35
volume0
Intrest4
Strike
60
60
Last Price0.02Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Last Price19.8Dec 19, 2025
Change
-0%
Bid16.45
Ask20.35
volume0
Intrest0
Strike
65
65
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest455
Last Price13.76Jan 08, 2026
Change
-0%
Bid12.05
Ask14.55
volume0
Intrest1
Strike
70
70
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1163
Last Price12.86Jan 08, 2026
Change
-0%
Bid10.95
Ask14.3
volume0
Intrest0
Strike
71
71
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest189
Last Price11.38Jan 09, 2026
Change
-0%
Bid9.95
Ask13.3
volume0
Intrest0
Strike
72
72
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price17.88Jan 06, 2026
Change
-0%
Bid8.95
Ask12.15
volume0
Intrest0
Strike
73
73
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price9.8Jan 09, 2026
Change
-0%
Bid7.95
Ask11.3
volume0
Intrest7
Strike
74
74
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest35
Last Price8.76Jan 09, 2026
Change
-0%
Bid6.95
Ask10.3
volume0
Intrest3
Strike
75
75
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1408
Last Price7.28Jan 08, 2026
Change
-0%
Bid5.95
Ask8.55
volume0
Intrest0
Strike
76
76
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price7.33Jan 07, 2026
Change
-0%
Bid4.95
Ask8.2
volume0
Intrest0
Strike
77
77
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1272
Last Price5.15Jan 09, 2026
Change
-0%
Bid3.95
Ask7.3
volume0
Intrest9
Strike
78
78
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Last Price5Jan 09, 2026
Change
-0%
Bid2.97
Ask5.45
volume0
Intrest33
Strike
79
79
Last Price0.12Jan 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest480
Last Price3.63Jan 09, 2026
Change
-0%
Bid2.67
Ask5.25
volume0
Intrest230
Strike
80
80
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1443
Last Price2.46Jan 08, 2026
Change
-0%
Bid0.47
Ask3.65
volume0
Intrest25
Strike
81
81
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Last Price1.73Jan 09, 2026
Change
-0%
Bid0.07
Ask3.3
volume0
Intrest118
Strike
82
82
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1170
Last Price0.32Jan 09, 2026
Change
-0%
Bid0.24
Ask0.99
volume0
Intrest462
Strike
83
83
Last Price0.08Jan 09, 2026
Change
-0%
Bid0.06
Ask0.12
volume0
Intrest1249
Last Price0.01Jan 09, 2026
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest440
Strike
84
84
Last Price0.77Jan 09, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest1482
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2104
Strike
85
85
Last Price1.83Jan 09, 2026
Change
-0%
Bid1.48
Ask2.13
volume0
Intrest2078
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1396
Strike
86
86
Last Price2.46Jan 09, 2026
Change
-0%
Bid2.5
Ask3.35
volume0
Intrest1592
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1206
Strike
87
87
Last Price3.7Jan 09, 2026
Change
-0%
Bid2.94
Ask4.65
volume0
Intrest1453
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1472
Strike
88
88
Last Price4.54Jan 09, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest1082
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2575
Strike
89
89
Last Price5.58Jan 09, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest821
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2691
Strike
90
90
Last Price6.5Jan 09, 2026
Change
-0%
Bid6
Ask8.45
volume0
Intrest489
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1349
Strike
91
91
Last Price7.16Jan 09, 2026
Change
-0%
Bid5.7
Ask8.95
volume0
Intrest692
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2177
Strike
92
92
Last Price8.25Jan 09, 2026
Change
-0%
Bid7.5
Ask9.95
volume0
Intrest330
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1428
Strike
93
93
Last Price9.22Jan 09, 2026
Change
-0%
Bid7.7
Ask10.95
volume0
Intrest91
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1802
Strike
94
94
Last Price10.73Jan 08, 2026
Change
-0%
Bid9.45
Ask12.05
volume0
Intrest49
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1683
Strike
95
95
Last Price11.56Jan 09, 2026
Change
-0%
Bid9.7
Ask12.95
volume0
Intrest503
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1371
Strike
96
96
Last Price11.8Jan 07, 2026
Change
-0%
Bid10.9
Ask13.7
volume0
Intrest14
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
97
97
Last Price7.25Jan 06, 2026
Change
-0%
Bid11.7
Ask15.55
volume0
Intrest10
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest630
Strike
98
98
Last Price14.25Jan 08, 2026
Change
-0%
Bid12.7
Ask16.55
volume0
Intrest17
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest568
Strike
99
99
Last Price15.1Jan 09, 2026
Change
-0%
Bid13.65
Ask17.55
volume0
Intrest2
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2098
Strike
100
100
Last Price16.82Jan 09, 2026
Change
-0%
Bid15.4
Ask18.55
volume0
Intrest23
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest170
Strike
101
101
Last Price10.7Jan 05, 2026
Change
-0%
Bid15.65
Ask19.55
volume0
Intrest4
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest489
Strike
102
102
Last Price11.8Jan 05, 2026
Change
-0%
Bid16.65
Ask20.55
volume0
Intrest4
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest147
Strike
103
103
Last Price12.72Jan 06, 2026
Change
-0%
Bid17.65
Ask21.55
volume0
Intrest24
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest475
Strike
104
104
Last Price13.67Jan 06, 2026
Change
-0%
Bid18.65
Ask22.45
volume0
Intrest26
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1778
Strike
105
105
Last Price13.98Jan 06, 2026
Change
-0%
Bid19.65
Ask23.45
volume0
Intrest2
Last Price0.2Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
106
106
Last Price15.03Jan 06, 2026
Change
-0%
Bid20.65
Ask24.65
volume0
Intrest4
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
107
107
Last Price16Jan 06, 2026
Change
-0%
Bid21.65
Ask25.55
volume0
Intrest4
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest274
Strike
108
108
Last Price17.59Jan 05, 2026
Change
-0%
Bid22.65
Ask26.55
volume0
Intrest1
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
109
109
Last Price-
Change
-
Bid23.65
Ask27.55
volume0
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest76
Strike
110
110
Last Price25.59Jan 07, 2026
Change
-0%
Bid24.65
Ask28.05
volume0
Intrest4
Last Price0.4Dec 18, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest8
Strike
111
111
Last Price-
Change
-
Bid25.65
Ask29.55
volume0
Intrest0
Last Price0.73Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid26.65
Ask30.55
volume0
Intrest0
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid27.65
Ask31.55
volume0
Intrest0
Last Price0.37Dec 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid28.65
Ask32.55
volume0
Intrest0
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest171
Strike
115
115
Last Price-
Change
-
Bid29.65
Ask33.55
volume0
Intrest0
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Strike
120
120
Last Price-
Change
-
Bid34.65
Ask38.55
volume0
Intrest0
Last Price0.64Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid39.65
Ask43.55
volume0
Intrest0
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest223
Strike
130
130
Last Price-
Change
-
Bid44.65
Ask48.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved