Comments
Loading...
Morgan Stanley (NYSE:MS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Morgan Stanley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Morgan Stanley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.45
Ask69
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price44.74Jan 03, 2025
Change
00%
Bid56
Ask58.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid51.25
Ask54
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price39Jan 16, 2025
Change
00%
Bid41.3
Ask44
volume0
Intrest14
Strike
95
95
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest10
Last Price36.24Jan 17, 2025
Change
00%
Bid36.2
Ask38.95
volume0
Intrest23
Strike
100
100
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest23
Last Price33.72Jan 17, 2025
Change
00%
Bid32.4
Ask35
volume0
Intrest1
Strike
104
104
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest36
Last Price-
Change
-
Bid31.2
Ask34.05
volume0
Intrest0
Strike
105
105
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
106
106
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid29.35
Ask31.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price27.5Jan 16, 2025
Change
00%
Bid28.25
Ask31
volume0
Intrest7
Strike
108
108
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price25.23Jan 17, 2025
Change
00%
Bid26.05
Ask29
volume0
Intrest2
Strike
110
110
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Last Price19Jan 15, 2025
Change
00%
Bid25.3
Ask28
volume0
Intrest1
Strike
111
111
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price18Jan 15, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest1
Strike
112
112
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price17Jan 15, 2025
Change
00%
Bid23.5
Ask24.6
volume0
Intrest1
Strike
113
113
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest16
Last Price16.05Jan 15, 2025
Change
00%
Bid22.65
Ask23.5
volume0
Intrest1
Strike
114
114
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price19.23Jan 16, 2025
Change
00%
Bid21.55
Ask22.45
volume0
Intrest4
Strike
115
115
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest56
Last Price14.05Jan 15, 2025
Change
00%
Bid20.75
Ask21.5
volume0
Intrest1
Strike
116
116
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest62
Last Price13.1Jan 15, 2025
Change
00%
Bid19.5
Ask20.5
volume0
Intrest1
Strike
117
117
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price16.55Jan 16, 2025
Change
00%
Bid18.8
Ask19.4
volume0
Intrest2
Strike
118
118
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest523
Last Price15Jan 16, 2025
Change
00%
Bid17.8
Ask18.5
volume0
Intrest21
Strike
119
119
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price16.1Jan 21, 2025
Change
00%
Bid16.7
Ask17.45
volume0
Intrest27
Strike
120
120
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price16.75Jan 17, 2025
Change
00%
Bid15.55
Ask16.45
volume0
Intrest21
Strike
121
121
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest150
Last Price13.95Jan 21, 2025
Change
00%
Bid14.85
Ask15.45
volume0
Intrest81
Strike
122
122
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest918
Last Price14.76Jan 17, 2025
Change
00%
Bid13.7
Ask14.45
volume0
Intrest28
Strike
123
123
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest256
Last Price13.25Jan 17, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest193
Strike
124
124
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price11.5Jan 21, 2025
Change
00%
Bid11.85
Ask12.2
volume0
Intrest491
Strike
125
125
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest804
Last Price10.18Jan 21, 2025
Change
00%
Bid10.85
Ask11.2
volume0
Intrest1021
Strike
126
126
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.19
volume1
Intrest131
Last Price10Jan 17, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest120
Strike
127
127
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest604
Last Price9.44Jan 21, 2025
Change
00%
Bid8.85
Ask9.55
volume0
Intrest363
Strike
128
128
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest82
Last Price9Jan 22, 2025
Change
0.33.45%
Bid7.9
Ask8.2
volume1
Intrest641
Strike
129
129
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Last Price7.75Jan 22, 2025
Change
0.324.31%
Bid6.95
Ask7.2
volume2
Intrest910
Strike
130
130
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume38
Intrest371
Last Price7.01Jan 22, 2025
Change
1.8736.38%
Bid5.95
Ask6.45
volume2
Intrest482
Strike
131
131
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.02
Ask0.03
volume7
Intrest123
Last Price5.89Jan 22, 2025
Change
1.9951.03%
Bid4.95
Ask5.2
volume5
Intrest431
Strike
132
132
Last Price0.06Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest129
Last Price4.22Jan 22, 2025
Change
0.6518.21%
Bid4
Ask4.25
volume4
Intrest182
Strike
133
133
Last Price0.05Jan 22, 2025
Change
0.0861.54%
Bid0.07
Ask0.08
volume1
Intrest127
Last Price3.15Jan 22, 2025
Change
0.277.89%
Bid3.1
Ask3.65
volume7
Intrest1166
Strike
134
134
Last Price0.13Jan 22, 2025
Change
0.0631.58%
Bid0.14
Ask0.16
volume51
Intrest460
Last Price2.28Jan 22, 2025
Change
0.2914.57%
Bid2.12
Ask2.48
volume29
Intrest838
Strike
135
135
Last Price0.3Jan 22, 2025
Change
0.125%
Bid0.29
Ask0.31
volume33
Intrest216
Last Price1.55Jan 22, 2025
Change
0.5325.48%
Bid1.57
Ask1.64
volume41
Intrest681
Strike
136
136
Last Price0.28Jan 22, 2025
Change
0.3958.21%
Bid0.55
Ask0.58
volume15
Intrest804
Last Price1.01Jan 22, 2025
Change
0.3525.74%
Bid0.99
Ask1.05
volume60
Intrest679
Strike
137
137
Last Price1.05Jan 22, 2025
Change
0.043.67%
Bid0.96
Ask1.01
volume42
Intrest766
Last Price0.61Jan 22, 2025
Change
0.332.97%
Bid0.57
Ask0.61
volume323
Intrest1206
Strike
138
138
Last Price1.32Jan 22, 2025
Change
0.5228.26%
Bid1.52
Ask1.59
volume25
Intrest130
Last Price0.3Jan 22, 2025
Change
0.1837.5%
Bid0.29
Ask0.31
volume75
Intrest747
Strike
139
139
Last Price1.45Jan 22, 2025
Change
0.9238.82%
Bid1.62
Ask2.53
volume8
Intrest25
Last Price0.17Jan 22, 2025
Change
0.0934.62%
Bid0.13
Ask0.15
volume376
Intrest540
Strike
140
140
Last Price4.5Jan 21, 2025
Change
00%
Bid2.98
Ask3.2
volume0
Intrest38
Last Price0.09Jan 22, 2025
Change
0.0218.18%
Bid0.05
Ask0.06
volume7
Intrest422
Strike
141
141
Last Price16.94Jan 10, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1
Last Price0.06Jan 22, 2025
Change
0.0120%
Bid0.02
Ask0.03
volume4
Intrest274
Strike
142
142
Last Price17.86Jan 10, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest195
Strike
143
143
Last Price-
Change
-
Bid5.75
Ask6.6
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest86
Strike
144
144
Last Price-
Change
-
Bid6.15
Ask7.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest231
Strike
145
145
Last Price-
Change
-
Bid6.15
Ask8.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
146
146
Last Price-
Change
-
Bid8.25
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid9.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Strike
149
149
Last Price-
Change
-
Bid11.25
Ask12.55
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid12.05
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid14.3
Ask15.95
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid16.35
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.05
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved