Morgan Stanley Options

View Morgan Stanley (MS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0295.0

110.0

295.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price72.86Oct 22, 2026

Change

-0%

Bid68.7

Ask71

volume0

Intrest33

Strike

110

Last Price0.04Oct 23, 2026

Change

0.03300%

Bid-

Ask0.01

volume152

Intrest87

Last Price69.22Oct 22, 2026

Change

-0%

Bid63.3

Ask66

volume0

Intrest15

Strike

115

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest90

Last Price61.08Oct 23, 2026

Change

3.144.89%

Bid58.3

Ask61

volume1

Intrest14

Strike

120

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest133

Last Price56.16Oct 23, 2026

Change

0.410.72%

Bid53.3

Ask56

volume1

Intrest14

Strike

125

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest190

Last Price51.64Oct 20, 2026

Change

-0%

Bid48.95

Ask51.5

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price46.65Oct 20, 2026

Change

-0%

Bid43.75

Ask46.5

volume0

Intrest1

Strike

135

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid38.8

Ask41.5

volume0

Intrest0

Strike

140

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price36.7Oct 20, 2026

Change

-0%

Bid33.7

Ask36.5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price30.55Oct 20, 2026

Change

-0%

Bid28.75

Ask31.5

volume0

Intrest2

Strike

150

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest75

Last Price26.1Oct 23, 2026

Change

0.51.95%

Bid23.9

Ask26.5

volume1

Intrest2

Strike

155

Last Price1.04Oct 23, 2026

Change

1.013366.67%

Bid-

Ask2.13

volume1

Intrest85

Last Price23.46Oct 19, 2026

Change

-0%

Bid21.55

Ask24

volume0

Intrest2

Strike

157.5

Last Price1.09Oct 23, 2026

Change

1.011262.5%

Bid-

Ask2.13

volume1

Intrest25

Last Price20.66Oct 20, 2026

Change

-0%

Bid19

Ask21.5

volume0

Intrest2

Strike

160

Last Price0.42Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest29

Last Price18.15Oct 20, 2026

Change

-0%

Bid16.45

Ask19

volume0

Intrest10

Strike

162.5

Last Price0.12Oct 23, 2026

Change

0.09300%

Bid-

Ask2.13

volume10

Intrest725

Last Price20.7Oct 22, 2026

Change

-0%

Bid13.9

Ask15.9

volume0

Intrest1

Strike

165

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest114

Last Price13.68Oct 20, 2026

Change

-0%

Bid11.55

Ask14

volume0

Intrest2

Strike

167.5

Last Price0.02Oct 23, 2026

Change

0.0466.67%

Bid-

Ask0.1

volume2

Intrest295

Last Price11.72Oct 23, 2026

Change

4.4127.34%

Bid9.05

Ask11.5

volume4

Intrest10

Strike

170

Last Price0.04Oct 23, 2026

Change

0.0866.67%

Bid-

Ask0.24

volume9

Intrest218

Last Price7.4Oct 23, 2026

Change

2.2523.32%

Bid5.9

Ask8.45

volume2

Intrest21

Strike

172.5

Last Price0.02Oct 23, 2026

Change

0.0466.67%

Bid-

Ask1.44

volume81

Intrest6421

Last Price11.19Oct 22, 2026

Change

-0%

Bid4.05

Ask6.5

volume0

Intrest36

Strike

175

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.65

volume26

Intrest335

Last Price2.35Oct 23, 2026

Change

3.1557.27%

Bid1.7

Ask2.98

volume2

Intrest62

Strike

177.5

Last Price0.01Oct 23, 2026

Change

0.1493.33%

Bid-

Ask0.12

volume67

Intrest737

Last Price0.22Oct 23, 2026

Change

4.6195.45%

Bid0.01

Ask0.23

volume357

Intrest409

Strike

180

Last Price0.45Oct 23, 2026

Change

0.0512.5%

Bid0.3

Ask0.87

volume522

Intrest511

Last Price0.03Oct 23, 2026

Change

2.1898.64%

Bid-

Ask0.03

volume290

Intrest891

Strike

182.5

Last Price2.48Oct 23, 2026

Change

1.35119.47%

Bid2.16

Ask4

volume61

Intrest423

Last Price0.01Oct 23, 2026

Change

0.9999%

Bid-

Ask0.01

volume223

Intrest863

Strike

185

Last Price5.05Oct 23, 2026

Change

3146.34%

Bid4.7

Ask6.45

volume130

Intrest255

Last Price0.38Oct 23, 2026

Change

0.0826.67%

Bid-

Ask2.13

volume52

Intrest688

Strike

187.5

Last Price7.56Oct 23, 2026

Change

3.1772.21%

Bid6.6

Ask8.5

volume52

Intrest219

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume57

Intrest1916

Strike

190

Last Price9.2Oct 23, 2026

Change

2.4836.9%

Bid9.1

Ask10.95

volume1

Intrest24

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest340

Strike

192.5

Last Price8.96Oct 22, 2026

Change

-0%

Bid11

Ask14

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume41

Intrest9974

Strike

195

Last Price14.92Oct 23, 2026

Change

3.4229.74%

Bid14.1

Ask15.85

volume10

Intrest11

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume51

Intrest340

Strike

197.5

Last Price14.17Oct 22, 2026

Change

-0%

Bid16

Ask18.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest434

Strike

200

Last Price16.62Oct 22, 2026

Change

-0%

Bid19

Ask21.4

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest133

Strike

202.5

Last Price23.09Oct 19, 2026

Change

-0%

Bid21

Ask23.45

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1041

Strike

205

Last Price25.53Oct 19, 2026

Change

-0%

Bid24

Ask26.2

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest35

Strike

207.5

Last Price18.68Oct 13, 2026

Change

-0%

Bid26

Ask28.75

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume2

Intrest187

Strike

210

Last Price18.3Oct 06, 2026

Change

-0%

Bid28.5

Ask31.3

volume0

Intrest1

Last Price0.39Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

212.5

Last Price-

Change

Bid31

Ask33.75

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask2.13

volume7

Intrest269

Strike

215

Last Price29.15Oct 08, 2026

Change

-0%

Bid33.5

Ask36.35

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

217.5

Last Price-

Change

Bid36

Ask39.1

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

1.6499.39%

Bid-

Ask0.01

volume5

Intrest106

Strike

220

Last Price31.55Oct 01, 2026

Change

-0%

Bid38.5

Ask41.45

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0114.29%

Bid-

Ask2.13

volume2

Intrest92

Strike

222.5

Last Price39.56Oct 22, 2026

Change

-0%

Bid41

Ask43.65

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.03

volume18

Intrest130

Strike

225

Last Price42.04Oct 22, 2026

Change

-0%

Bid43.5

Ask45.95

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest41

Strike

230

Last Price-

Change

Bid48.5

Ask51.35

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.22

volume7

Intrest29

Strike

235

Last Price-

Change

Bid53.5

Ask56.15

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest30

Strike

240

Last Price57.13Oct 21, 2026

Change

-0%

Bid58.5

Ask60.85

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume19

Intrest15

Strike

245

Last Price62.11Oct 21, 2026

Change

-0%

Bid63.5

Ask66.25

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask1.02

volume2

Intrest107

Strike

250

Last Price-

Change

Bid68.5

Ask71.6

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

255

Last Price-

Change

Bid73.5

Ask76.6

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest11

Strike

260

Last Price-

Change

Bid78.5

Ask81.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

265

Last Price83.61Oct 20, 2026

Change

-0%

Bid83.5

Ask86.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

270

Last Price87.33Oct 21, 2026

Change

-0%

Bid88.5

Ask91.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

275

Last Price92.31Oct 21, 2026

Change

-0%

Bid93.5

Ask95.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

280

Last Price98.44Oct 20, 2026

Change

-0%

Bid98.5

Ask101.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

285

Last Price104.35Oct 19, 2026

Change

-0%

Bid103.5

Ask106.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

290

Last Price106.52Oct 22, 2026

Change

-0%

Bid108.5

Ask111

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

295

Last Price111.5Oct 22, 2026

Change

-0%

Bid113.5

Ask115.95

volume0

Intrest0

Morgan Stanley 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Morgan Stanley Options