$190.65
-2.11-1.09%
마지막 업데이트: Sep 30, 11:41 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Morgan Stanley 옵션 체인
MSNYSE
실적: Q3 2026 실적이 수 10월 14th에 개장 전 14일 후 후에 발표됩니다.
Morgan Stanley Options
View Morgan Stanley (MS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.9
Ask75.65
volume0
Intrest0
Strike
115
115
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid70.05
Ask72.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask67.55
volume0
Intrest0
Strike
125
125
Last Price0.16Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask62.55
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid54.85
Ask57.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50.05
Ask52.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.55Sep 24, 2026
Change
-0%
Bid45.15
Ask47.55
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask42.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid35.15
Ask37.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price30.81Sep 25, 2026
Change
-0%
Bid24.95
Ask27.55
volume0
Intrest0
Strike
165
165
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price25.6Sep 24, 2026
Change
-0%
Bid20.25
Ask22.6
volume0
Intrest1
Strike
170
170
Last Price0.11Sep 29, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest1
Last Price24.69Sep 22, 2026
Change
-0%
Bid15.3
Ask17.6
volume0
Intrest11
Strike
175
175
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest58
Last Price-
Change
-
Bid12.35
Ask15.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.07Sep 30, 2026
Change
0.0240%
Bid0.04
Ask0.12
volume2
Intrest1165
Last Price19.76Sep 22, 2026
Change
-0%
Bid10
Ask11.15
volume0
Intrest10
Strike
180
180
Last Price0.11Sep 30, 2026
Change
0.0321.43%
Bid0.05
Ask0.15
volume1
Intrest715
Last Price-
Change
-
Bid7.9
Ask10.25
volume0
Intrest0
Strike
182.5
182.5
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.11
Ask0.24
volume0
Intrest127
Last Price-
Change
-
Bid5.55
Ask7.95
volume0
Intrest0
Strike
185
185
Last Price0.35Sep 30, 2026
Change
0.0516.67%
Bid0.32
Ask0.45
volume11
Intrest348
Last Price6.1Sep 29, 2026
Change
-0%
Bid3.7
Ask4.15
volume0
Intrest10
Strike
187.5
187.5
Last Price0.84Sep 30, 2026
Change
0.1827.27%
Bid0.78
Ask0.9
volume25
Intrest524
Last Price2.6Sep 30, 2026
Change
243.48%
Bid2.15
Ask2.55
volume50
Intrest52
Strike
190
190
Last Price1.69Sep 30, 2026
Change
0.5244.44%
Bid1.65
Ask1.8
volume58
Intrest828
Last Price1.27Sep 30, 2026
Change
1.3250.97%
Bid1.04
Ask1.28
volume13
Intrest103
Strike
192.5
192.5
Last Price2.71Sep 30, 2026
Change
0.5827.23%
Bid3
Ask3.4
volume30
Intrest431
Last Price0.47Sep 30, 2026
Change
1.0268.46%
Bid0.47
Ask0.66
volume117
Intrest312
Strike
195
195
Last Price4.65Sep 30, 2026
Change
1.338.81%
Bid4.4
Ask5.2
volume34
Intrest533
Last Price0.23Sep 30, 2026
Change
0.5269.33%
Bid0.16
Ask0.27
volume18
Intrest390
Strike
197.5
197.5
Last Price6.67Sep 30, 2026
Change
1.3124.44%
Bid6.15
Ask7.45
volume3
Intrest146
Last Price0.08Sep 30, 2026
Change
0.2978.38%
Bid0.05
Ask0.08
volume293
Intrest804
Strike
200
200
Last Price9.01Sep 30, 2026
Change
1.3117.01%
Bid8.85
Ask10.05
volume2
Intrest445
Last Price0.03Sep 30, 2026
Change
0.1280%
Bid0.01
Ask0.05
volume278
Intrest631
Strike
202.5
202.5
Last Price10.25Sep 29, 2026
Change
-0%
Bid10.8
Ask12.3
volume0
Intrest183
Last Price0.02Sep 30, 2026
Change
0.0466.67%
Bid-
Ask0.11
volume8
Intrest521
Strike
205
205
Last Price13.39Sep 30, 2026
Change
0.786.19%
Bid14.05
Ask14.8
volume1
Intrest794
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest241
Strike
207.5
207.5
Last Price14.6Sep 29, 2026
Change
-0%
Bid15.05
Ask17.5
volume0
Intrest7
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest378
Strike
210
210
Last Price17.09Sep 29, 2026
Change
-0%
Bid17.55
Ask19.8
volume0
Intrest14
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest94
Strike
212.5
212.5
Last Price18.49Sep 28, 2026
Change
-0%
Bid20.05
Ask22.8
volume0
Intrest0
Last Price0.22Sep 30, 2026
Change
0.212100%
Bid-
Ask0.4
volume3
Intrest142
Strike
215
215
Last Price22.44Sep 29, 2026
Change
-0%
Bid22.55
Ask25.25
volume0
Intrest11
Last Price0.32Sep 30, 2026
Change
0.29966.67%
Bid-
Ask0.3
volume1
Intrest87
Strike
217.5
217.5
Last Price24.89Sep 29, 2026
Change
-0%
Bid25.05
Ask27.65
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest183
Strike
220
220
Last Price28.1Sep 29, 2026
Change
-0%
Bid27.55
Ask30.4
volume0
Intrest6
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
222.5
222.5
Last Price26.19Sep 25, 2026
Change
-0%
Bid30.05
Ask33.25
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest94
Strike
225
225
Last Price31.35Sep 28, 2026
Change
-0%
Bid32.55
Ask35.85
volume0
Intrest0
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
227.5
227.5
Last Price31.33Sep 24, 2026
Change
-0%
Bid35.05
Ask38
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Strike
230
230
Last Price22.14Aug 20, 2026
Change
-0%
Bid37.55
Ask40.55
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
232.5
232.5
Last Price-
Change
-
Bid40.05
Ask43.05
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1464
Strike
235
235
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price1.09Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid45
Ask48.05
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest118
Strike
240
240
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid52.55
Ask55.5
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid57.55
Ask60.7
volume0
Intrest0
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid62.55
Ask65.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.55
Ask70.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.55
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.55
Ask80.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid82.55
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.55
Ask90.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid92.55
Ask95.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.55
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid102.55
Ask105.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved