$123.44
2.942.44%
가까이에: -
$123.70
0.260.21%
시간외: Dec 20, 7:20 PM EDT
Comments
Loading...
Morgan Stanley (NYSE:MS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Morgan Stanley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Morgan Stanley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.05
Ask60.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price53.71Dec 20, 2024
Change
-
Bid51.05
Ask56
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid46.05
Ask51
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask33.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask29.8
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2
Last Price23.56Dec 20, 2024
Change
1.88.27%
Bid23
Ask24.1
volume1
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price23.87Dec 09, 2024
Change
00%
Bid18
Ask19.2
volume0
Intrest4
Strike
105
105
Last Price0.02Dec 20, 2024
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.2
volume0
Intrest0
Strike
106
106
Last Price0.03Dec 20, 2024
Change
-
Bid-
Ask0.04
volume1
Intrest0
Last Price-
Change
-
Bid16.25
Ask17.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.02
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask16.05
volume0
Intrest0
Strike
108
108
Last Price0.03Dec 20, 2024
Change
-
Bid0.02
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.1
volume0
Intrest0
Strike
109
109
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.03
Ask0.05
volume1
Intrest18
Last Price18.56Dec 16, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest3
Strike
110
110
Last Price0.16Dec 19, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest46
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Strike
111
111
Last Price0.13Dec 19, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest54
Last Price-
Change
-
Bid11.3
Ask12.25
volume0
Intrest0
Strike
112
112
Last Price0.07Dec 20, 2024
Change
0.2175%
Bid0.05
Ask0.08
volume2
Intrest21
Last Price-
Change
-
Bid10.15
Ask11.1
volume0
Intrest0
Strike
113
113
Last Price0.22Dec 20, 2024
Change
0.0415.38%
Bid0.06
Ask0.08
volume1
Intrest24
Last Price-
Change
-
Bid9.3
Ask10.25
volume0
Intrest0
Strike
114
114
Last Price0.41Dec 19, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest5
Last Price6.48Dec 19, 2024
Change
00%
Bid8.15
Ask9.3
volume0
Intrest2
Strike
115
115
Last Price0.09Dec 20, 2024
Change
0.3278.05%
Bid0.08
Ask0.78
volume97
Intrest177
Last Price-
Change
-
Bid7.35
Ask8.15
volume0
Intrest0
Strike
116
116
Last Price0.16Dec 20, 2024
Change
0.1650%
Bid0.11
Ask0.16
volume1
Intrest3
Last Price-
Change
-
Bid6.25
Ask7.25
volume0
Intrest0
Strike
117
117
Last Price0.13Dec 20, 2024
Change
0.5380.3%
Bid0.14
Ask0.97
volume3
Intrest56
Last Price4.3Dec 19, 2024
Change
00%
Bid4
Ask8
volume0
Intrest4
Strike
118
118
Last Price0.19Dec 20, 2024
Change
0.8381.37%
Bid0.19
Ask0.23
volume52
Intrest128
Last Price3.35Dec 19, 2024
Change
00%
Bid2.5
Ask6.05
volume0
Intrest6
Strike
119
119
Last Price0.25Dec 20, 2024
Change
0.9378.81%
Bid0.26
Ask0.71
volume9
Intrest159
Last Price3.33Dec 20, 2024
Change
0.8333.2%
Bid3.2
Ask4.9
volume18
Intrest83
Strike
120
120
Last Price0.4Dec 20, 2024
Change
1.1874.68%
Bid0.38
Ask1.03
volume114
Intrest315
Last Price3.77Dec 20, 2024
Change
1.9101.6%
Bid2.98
Ask4.2
volume18
Intrest47
Strike
121
121
Last Price0.63Dec 20, 2024
Change
1.4770%
Bid0.55
Ask0.63
volume149
Intrest49
Last Price2.49Dec 20, 2024
Change
0.8854.66%
Bid2.33
Ask2.5
volume38
Intrest73
Strike
122
122
Last Price0.9Dec 20, 2024
Change
1.0654.08%
Bid0.81
Ask1.47
volume416
Intrest134
Last Price1.78Dec 20, 2024
Change
0.6760.36%
Bid0.77
Ask1.86
volume62
Intrest77
Strike
123
123
Last Price1.3Dec 20, 2024
Change
1.959.38%
Bid1.17
Ask1.85
volume30
Intrest151
Last Price1.18Dec 20, 2024
Change
0.3847.5%
Bid0.26
Ask1.32
volume152
Intrest110
Strike
124
124
Last Price1.68Dec 20, 2024
Change
1.1941.46%
Bid1.64
Ask1.78
volume62
Intrest166
Last Price0.87Dec 20, 2024
Change
0.3258.18%
Bid0.05
Ask0.89
volume179
Intrest116
Strike
125
125
Last Price2.12Dec 20, 2024
Change
2.6755.74%
Bid2.21
Ask2.52
volume29
Intrest366
Last Price0.54Dec 20, 2024
Change
0.1538.46%
Bid0.5
Ask0.57
volume581
Intrest57
Strike
126
126
Last Price5.04Dec 18, 2024
Change
00%
Bid1.13
Ask5
volume0
Intrest153
Last Price0.32Dec 20, 2024
Change
0.013.23%
Bid0.31
Ask0.36
volume375
Intrest218
Strike
127
127
Last Price3.87Dec 20, 2024
Change
2.9343.09%
Bid2.35
Ask4.7
volume3
Intrest437
Last Price0.21Dec 20, 2024
Change
0.0725%
Bid0.01
Ask0.22
volume79
Intrest292
Strike
128
128
Last Price4.89Dec 20, 2024
Change
2.5133.92%
Bid4.05
Ask5.2
volume3
Intrest74
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.1
Ask0.14
volume18
Intrest417
Strike
129
129
Last Price4.65Dec 20, 2024
Change
3.5943.57%
Bid5.15
Ask6.1
volume5
Intrest58
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid0.07
Ask0.09
volume29
Intrest428
Strike
130
130
Last Price6.65Dec 20, 2024
Change
0.528.48%
Bid6.1
Ask7.1
volume2
Intrest41
Last Price0.06Dec 20, 2024
Change
00%
Bid0.04
Ask0.07
volume32
Intrest515
Strike
131
131
Last Price9.12Dec 19, 2024
Change
00%
Bid6.95
Ask8.05
volume0
Intrest15
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.02
Ask0.05
volume4
Intrest149
Strike
132
132
Last Price4.3Dec 12, 2024
Change
00%
Bid8.15
Ask8.95
volume0
Intrest21
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.02
Ask0.04
volume2
Intrest159
Strike
133
133
Last Price8.4Dec 18, 2024
Change
00%
Bid9.15
Ask9.95
volume0
Intrest13
Last Price0.04Dec 19, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest41
Strike
134
134
Last Price12.2Dec 20, 2024
Change
3.6542.69%
Bid10.05
Ask11
volume10
Intrest10
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume51
Intrest428
Strike
135
135
Last Price13.73Dec 18, 2024
Change
00%
Bid11.1
Ask12.05
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest529
Strike
136
136
Last Price15.19Dec 19, 2024
Change
00%
Bid11.95
Ask13.05
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest408
Strike
137
137
Last Price6.32Nov 14, 2024
Change
00%
Bid13.05
Ask14
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest856
Strike
138
138
Last Price-
Change
-
Bid14.05
Ask14.95
volume0
Intrest0
Last Price0.36Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest607
Strike
139
139
Last Price-
Change
-
Bid15.15
Ask15.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.02
Ask0.04
volume21
Intrest48
Strike
140
140
Last Price8.23Nov 11, 2024
Change
00%
Bid15.95
Ask17.05
volume0
Intrest0
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest203
Strike
141
141
Last Price-
Change
-
Bid16.95
Ask17.95
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid17.95
Ask19.05
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest211
Strike
143
143
Last Price9.5Nov 25, 2024
Change
00%
Bid18.95
Ask20.05
volume0
Intrest0
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest17
Strike
144
144
Last Price-
Change
-
Bid20.1
Ask21.05
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest57
Strike
145
145
Last Price10.38Nov 13, 2024
Change
00%
Bid21.1
Ask21.95
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid22.1
Ask22.95
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
147
147
Last Price-
Change
-
Bid23.25
Ask24.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest36
Strike
150
150
Last Price-
Change
-
Bid25.75
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.25
Ask33.6
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid35.75
Ask37.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved