$115.33
-3.67-3.08%
가까이에: -
$115.05
-0.28-0.24%
시간외: 7:19 PM EDT
Comments
Loading...
Morgan Stanley (NYSE:MS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Morgan Stanley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Morgan Stanley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask40.95
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid34.3
Ask36.05
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid29.65
Ask31.05
volume0
Intrest0
Strike
85
85
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0
Strike
90
90
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price24.25Mar 27, 2025
Change
00%
Bid19.8
Ask20.45
volume0
Intrest6
Strike
95
95
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid14.85
Ask15.4
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price24.56Mar 26, 2025
Change
00%
Bid13.8
Ask14.45
volume0
Intrest1
Strike
101
101
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.45Mar 13, 2025
Change
00%
Bid11.85
Ask12.45
volume0
Intrest1
Strike
103
103
Last Price0.38Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price9.65Mar 13, 2025
Change
00%
Bid10.9
Ask11.45
volume0
Intrest2
Strike
104
104
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price16.2Mar 20, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest1
Strike
105
105
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price13.25Mar 27, 2025
Change
00%
Bid8.85
Ask9.45
volume0
Intrest2
Strike
106
106
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume13
Intrest70
Last Price9Mar 12, 2025
Change
00%
Bid7.85
Ask8.45
volume0
Intrest22
Strike
107
107
Last Price0.32Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.75Mar 17, 2025
Change
00%
Bid6.85
Ask7.45
volume0
Intrest1
Strike
108
108
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price11.4Mar 21, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest21
Strike
109
109
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price9.45Mar 27, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest24
Strike
110
110
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest331
Last Price5.54Mar 28, 2025
Change
0.264.48%
Bid4
Ask4.1
volume25
Intrest51
Strike
111
111
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price12.08Mar 24, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest11
Strike
112
112
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1777
Last Price7.6Mar 21, 2025
Change
00%
Bid2.01
Ask2.11
volume0
Intrest26
Strike
113
113
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest172
Last Price5.8Mar 21, 2025
Change
00%
Bid1.05
Ask1.14
volume0
Intrest9
Strike
114
114
Last Price0.05Mar 28, 2025
Change
0.2683.87%
Bid0.04
Ask0.06
volume67
Intrest43
Last Price0.56Mar 28, 2025
Change
3.1384.82%
Bid0.35
Ask0.4
volume137
Intrest64
Strike
115
115
Last Price0.34Mar 28, 2025
Change
0.25277.78%
Bid0.3
Ask0.35
volume1165
Intrest127
Last Price0.15Mar 28, 2025
Change
3.1495.44%
Bid0.06
Ask0.08
volume256
Intrest63
Strike
116
116
Last Price0.69Mar 28, 2025
Change
0.53331.25%
Bid0.98
Ask1.06
volume434
Intrest177
Last Price0.11Mar 28, 2025
Change
1.9894.74%
Bid0.01
Ask0.02
volume67
Intrest77
Strike
117
117
Last Price1.81Mar 28, 2025
Change
1.63905.56%
Bid1.91
Ask2.01
volume168
Intrest230
Last Price0.02Mar 28, 2025
Change
1.6398.79%
Bid0.01
Ask0.02
volume99
Intrest244
Strike
118
118
Last Price2.94Mar 28, 2025
Change
2.5568.18%
Bid2.9
Ask3
volume219
Intrest232
Last Price0.01Mar 28, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume16
Intrest165
Strike
119
119
Last Price3.05Mar 28, 2025
Change
2.41376.56%
Bid3.9
Ask4
volume40
Intrest217
Last Price0.01Mar 28, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume52
Intrest405
Strike
120
120
Last Price4.95Mar 28, 2025
Change
3.7296%
Bid4.9
Ask5
volume27
Intrest392
Last Price0.01Mar 28, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume44
Intrest244
Strike
121
121
Last Price4.9Mar 28, 2025
Change
2.86140.2%
Bid5.9
Ask6
volume16
Intrest122
Last Price0.01Mar 28, 2025
Change
0.190.91%
Bid-
Ask0.01
volume16
Intrest292
Strike
122
122
Last Price6.5Mar 28, 2025
Change
3.7132.14%
Bid6.35
Ask7.25
volume336
Intrest469
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest343
Strike
123
123
Last Price8Mar 28, 2025
Change
4.27114.48%
Bid7.65
Ask8.3
volume14
Intrest190
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest544
Strike
124
124
Last Price4.9Mar 27, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest58
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest379
Strike
125
125
Last Price9.91Mar 28, 2025
Change
3.9165.17%
Bid9.6
Ask10.2
volume4
Intrest153
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest231
Strike
126
126
Last Price3.5Mar 26, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest9
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest595
Strike
127
127
Last Price7.55Mar 27, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest24
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2647
Strike
128
128
Last Price16Mar 13, 2025
Change
00%
Bid12.3
Ask13.45
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
129
129
Last Price10.08Mar 27, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
130
130
Last Price5.75Mar 24, 2025
Change
00%
Bid14.6
Ask15.1
volume0
Intrest100
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Strike
131
131
Last Price18.8Mar 13, 2025
Change
00%
Bid15.55
Ask16.2
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
132
132
Last Price6.2Mar 03, 2025
Change
00%
Bid16.45
Ask17.1
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
133
133
Last Price9.79Mar 26, 2025
Change
00%
Bid17.35
Ask18.55
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
134
134
Last Price12.6Mar 20, 2025
Change
00%
Bid18.4
Ask19.45
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
135
135
Last Price25.7Mar 10, 2025
Change
00%
Bid19.45
Ask20.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
136
136
Last Price8.81Feb 25, 2025
Change
00%
Bid20.5
Ask21.35
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
137
137
Last Price8.02Feb 24, 2025
Change
00%
Bid21.4
Ask22.25
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
138
138
Last Price28.45Mar 10, 2025
Change
00%
Bid22.4
Ask23.15
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
139
139
Last Price19.55Mar 27, 2025
Change
00%
Bid23.4
Ask24.15
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
140
140
Last Price20.55Mar 27, 2025
Change
00%
Bid24.5
Ask25.25
volume0
Intrest1
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
141
141
Last Price12.95Mar 03, 2025
Change
00%
Bid24.95
Ask26.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
142
142
Last Price17.54Mar 25, 2025
Change
00%
Bid25.95
Ask27.5
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
143
143
Last Price-
Change
-
Bid26.95
Ask28.5
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
144
144
Last Price-
Change
-
Bid27.95
Ask29.5
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
145
145
Last Price-
Change
-
Bid28.95
Ask30.45
volume0
Intrest0
Last Price0.33Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid29.95
Ask31.5
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
147
147
Last Price23.25Mar 24, 2025
Change
00%
Bid30.95
Ask32.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid31.95
Ask33.5
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Strike
149
149
Last Price24.5Mar 25, 2025
Change
00%
Bid32.95
Ask34.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid33.95
Ask35.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest27
Strike
152.5
152.5
Last Price-
Change
-
Bid36.45
Ask38
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid38.95
Ask40.5
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
157.5
157.5
Last Price-
Change
-
Bid41.45
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.95
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid46.45
Ask48
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid48.95
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved