$121.88
2.782.33%
가까이에: -
$121.98
0.100.08%
시간외: 4:59 PM EDT
Comments
Loading...
Morgan Stanley (NYSE:MS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Morgan Stanley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Morgan Stanley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
70
70
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
75
75
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
80
80
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price16.65Apr 04, 2025
Change
00%
Bid35.8
Ask38.2
volume0
Intrest0
Strike
85
85
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid33.65
Ask37
volume0
Intrest0
Strike
87
87
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid32.65
Ask36
volume0
Intrest0
Strike
88
88
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price26.65Apr 29, 2025
Change
00%
Bid31.2
Ask35
volume0
Intrest0
Strike
89
89
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid30.65
Ask33.2
volume0
Intrest0
Strike
90
90
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price-
Change
-
Bid29.65
Ask33
volume0
Intrest0
Strike
91
91
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid28.65
Ask32
volume0
Intrest0
Strike
92
92
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price22.55Apr 29, 2025
Change
00%
Bid27.65
Ask31
volume0
Intrest0
Strike
93
93
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.3Apr 29, 2025
Change
00%
Bid26.65
Ask29.2
volume0
Intrest0
Strike
94
94
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price20.64Apr 29, 2025
Change
00%
Bid25.25
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price24.1May 02, 2025
Change
00%
Bid24.9
Ask27.35
volume0
Intrest1
Strike
96
96
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price19.05Apr 29, 2025
Change
00%
Bid24.45
Ask26.15
volume0
Intrest0
Strike
97
97
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price18.25Apr 29, 2025
Change
00%
Bid23.7
Ask24.25
volume0
Intrest0
Strike
98
98
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price20.7May 02, 2025
Change
00%
Bid22.65
Ask23.25
volume0
Intrest7
Strike
99
99
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price16.1Apr 29, 2025
Change
00%
Bid21
Ask22.25
volume0
Intrest0
Strike
100
100
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest281
Last Price14.95Apr 29, 2025
Change
00%
Bid20.65
Ask21.25
volume0
Intrest0
Strike
101
101
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price14.15Apr 29, 2025
Change
00%
Bid19.65
Ask20.25
volume0
Intrest0
Strike
102
102
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price13Apr 29, 2025
Change
00%
Bid18.6
Ask19.25
volume0
Intrest0
Strike
103
103
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price12Apr 29, 2025
Change
00%
Bid17.65
Ask18.25
volume0
Intrest0
Strike
104
104
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price15.35May 05, 2025
Change
00%
Bid16.65
Ask17.3
volume0
Intrest2
Strike
105
105
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price12.82May 07, 2025
Change
00%
Bid15.45
Ask16.25
volume0
Intrest2
Strike
106
106
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price9.6Apr 29, 2025
Change
00%
Bid14.65
Ask15.25
volume0
Intrest0
Strike
107
107
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Last Price9.85May 01, 2025
Change
00%
Bid13.6
Ask14.3
volume0
Intrest12
Strike
108
108
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price9May 01, 2025
Change
00%
Bid12.65
Ask13.25
volume0
Intrest31
Strike
109
109
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price8.82May 06, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest86
Strike
110
110
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest359
Last Price8.92May 07, 2025
Change
00%
Bid10.65
Ask11.2
volume0
Intrest252
Strike
111
111
Last Price0.01May 08, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest59
Last Price8.99May 05, 2025
Change
00%
Bid9.65
Ask10.3
volume0
Intrest86
Strike
112
112
Last Price0.01May 08, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume221
Intrest160
Last Price7.4May 02, 2025
Change
00%
Bid8.35
Ask9.3
volume0
Intrest50
Strike
113
113
Last Price0.01May 08, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume18
Intrest674
Last Price8.7May 08, 2025
Change
3.5368.28%
Bid7.7
Ask8.3
volume5
Intrest102
Strike
114
114
Last Price0.02May 08, 2025
Change
0.1184.62%
Bid-
Ask0.02
volume11
Intrest112
Last Price4.73May 07, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest149
Strike
115
115
Last Price0.02May 08, 2025
Change
0.2392%
Bid0.02
Ask0.03
volume40
Intrest284
Last Price4.37May 08, 2025
Change
0.7721.39%
Bid5.6
Ask6.35
volume1
Intrest138
Strike
116
116
Last Price0.02May 08, 2025
Change
0.393.75%
Bid0.03
Ask0.05
volume23
Intrest125
Last Price5May 08, 2025
Change
2.1977.94%
Bid4.8
Ask5.3
volume44
Intrest486
Strike
117
117
Last Price0.04May 08, 2025
Change
0.3489.47%
Bid0.05
Ask0.07
volume198
Intrest188
Last Price5.17May 08, 2025
Change
3.11150.97%
Bid3.8
Ask4.4
volume26
Intrest136
Strike
118
118
Last Price0.07May 08, 2025
Change
0.7391.25%
Bid0.04
Ask0.11
volume63
Intrest215
Last Price3.7May 08, 2025
Change
2.41186.82%
Bid2.95
Ask3.15
volume108
Intrest351
Strike
119
119
Last Price0.09May 08, 2025
Change
1.0592.11%
Bid0.15
Ask0.18
volume25
Intrest207
Last Price2.26May 08, 2025
Change
1.35148.35%
Bid2
Ask2.42
volume401
Intrest866
Strike
120
120
Last Price0.3May 08, 2025
Change
1.4783.05%
Bid0.27
Ask0.31
volume207
Intrest570
Last Price1.56May 08, 2025
Change
0.92143.75%
Bid1.43
Ask1.5
volume304
Intrest479
Strike
121
121
Last Price0.52May 08, 2025
Change
1.7176.68%
Bid0.5
Ask0.54
volume98
Intrest35
Last Price1.01May 08, 2025
Change
0.59140.48%
Bid0.82
Ask1.06
volume239
Intrest180
Strike
122
122
Last Price0.9May 08, 2025
Change
1.9768.64%
Bid0.69
Ask0.93
volume240
Intrest112
Last Price0.64May 08, 2025
Change
0.52433.33%
Bid0.41
Ask0.65
volume131
Intrest177
Strike
123
123
Last Price0.97May 08, 2025
Change
2.8374.47%
Bid1.45
Ask1.53
volume61
Intrest35
Last Price0.2May 08, 2025
Change
0.1100%
Bid0.17
Ask0.4
volume235
Intrest105
Strike
124
124
Last Price1.42May 08, 2025
Change
2.7766.11%
Bid2.18
Ask2.4
volume35
Intrest31
Last Price0.09May 08, 2025
Change
0.05125%
Bid0.06
Ask0.21
volume72
Intrest388
Strike
125
125
Last Price4.94May 02, 2025
Change
00%
Bid2.42
Ask3.65
volume0
Intrest0
Last Price0.04May 08, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume142
Intrest112
Strike
126
126
Last Price18.05Apr 16, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest0
Last Price0.02May 08, 2025
Change
0.01100%
Bid-
Ask0.02
volume17
Intrest30
Strike
127
127
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest10
Strike
128
128
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
129
129
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
131
131
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
132
132
Last Price12.4May 02, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid10.85
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid11.75
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.85
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.75
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
137
137
Last Price19.45May 01, 2025
Change
00%
Bid14.7
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.85
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23
Ask23.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.15
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.35
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.25
Ask44.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved