$128.03
-0.13-0.10%
가까이에: -
$127.94
-0.09-0.07%
시간외: 7:52 PM EDT
Comments
Loading...
Morgan Stanley (NYSE:MS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Morgan Stanley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Morgan Stanley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.1
Ask62.95
volume0
Intrest0
Strike
65
65
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid54.05
Ask58
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.45
volume0
Intrest0
Strike
75
75
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid44.05
Ask48
volume0
Intrest0
Strike
80
80
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid39.15
Ask42.95
volume0
Intrest0
Strike
85
85
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid37.05
Ask41
volume0
Intrest0
Strike
87
87
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid36.15
Ask39.95
volume0
Intrest0
Strike
88
88
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid35.05
Ask39
volume0
Intrest0
Strike
89
89
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price31.45May 09, 2025
Change
00%
Bid34.05
Ask38
volume0
Intrest0
Strike
90
90
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
91
91
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price23.56Apr 29, 2025
Change
00%
Bid32.25
Ask35.95
volume0
Intrest0
Strike
92
92
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
93
93
Last Price0.64Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
94
94
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price24.89May 07, 2025
Change
00%
Bid29.05
Ask33
volume0
Intrest2
Strike
95
95
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price19.55Apr 30, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest1
Strike
96
96
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price17.95Apr 28, 2025
Change
00%
Bid27.15
Ask30.95
volume0
Intrest0
Strike
97
97
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price17.1Apr 29, 2025
Change
00%
Bid26.15
Ask29.95
volume0
Intrest0
Strike
98
98
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price15.75Apr 29, 2025
Change
00%
Bid25.2
Ask28.95
volume0
Intrest0
Strike
99
99
Last Price2.66Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.39May 01, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest3
Strike
100
100
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price7.75Apr 21, 2025
Change
00%
Bid24.2
Ask25.8
volume0
Intrest17
Strike
101
101
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price14.45Apr 30, 2025
Change
00%
Bid23.2
Ask24.85
volume0
Intrest2
Strike
102
102
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price17.55May 02, 2025
Change
00%
Bid22.4
Ask23.65
volume0
Intrest1
Strike
103
103
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price5.7Apr 21, 2025
Change
00%
Bid21.2
Ask22.95
volume0
Intrest6
Strike
104
104
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price27.19May 15, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest25
Strike
105
105
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price24.7May 14, 2025
Change
00%
Bid18.75
Ask20.75
volume0
Intrest63
Strike
106
106
Last Price0.34May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price15.59May 08, 2025
Change
00%
Bid18.65
Ask19.7
volume0
Intrest86
Strike
107
107
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price18.33May 23, 2025
Change
00%
Bid17.35
Ask18.6
volume0
Intrest34
Strike
108
108
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price9.35May 01, 2025
Change
00%
Bid16.6
Ask17.55
volume0
Intrest132
Strike
109
109
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Last Price16.75May 22, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest215
Strike
110
110
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price18.45May 20, 2025
Change
00%
Bid13.65
Ask15.6
volume0
Intrest263
Strike
111
111
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price7.75May 07, 2025
Change
00%
Bid13.75
Ask14.6
volume0
Intrest194
Strike
112
112
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price16.05May 13, 2025
Change
00%
Bid12.7
Ask13.55
volume0
Intrest216
Strike
113
113
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price12.45May 23, 2025
Change
00%
Bid11.65
Ask12.65
volume0
Intrest89
Strike
114
114
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price10.49May 23, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest214
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price14.95May 15, 2025
Change
00%
Bid9.65
Ask10.5
volume0
Intrest138
Strike
116
116
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price9.09May 22, 2025
Change
00%
Bid8.65
Ask9.45
volume0
Intrest84
Strike
117
117
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price8.93May 22, 2025
Change
00%
Bid7.5
Ask8.75
volume0
Intrest33
Strike
118
118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price7.2May 23, 2025
Change
00%
Bid6.75
Ask7.6
volume0
Intrest78
Strike
119
119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price5.79May 23, 2025
Change
00%
Bid5.7
Ask6.55
volume0
Intrest3149
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price4.95May 23, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest62
Strike
121
121
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price4May 23, 2025
Change
00%
Bid3.1
Ask4.35
volume0
Intrest70
Strike
122
122
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price3.25May 23, 2025
Change
00%
Bid2.21
Ask3.55
volume0
Intrest60
Strike
123
123
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price2.25May 23, 2025
Change
00%
Bid1.19
Ask2.72
volume0
Intrest57
Strike
124
124
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price1.09May 23, 2025
Change
00%
Bid0.64
Ask1.62
volume0
Intrest343
Strike
125
125
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price0.15May 23, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest813
Strike
126
126
Last Price0.07May 23, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest828
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
127
127
Last Price0.93May 23, 2025
Change
00%
Bid0.25
Ask1.91
volume0
Intrest112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest646
Strike
128
128
Last Price0.41May 23, 2025
Change
00%
Bid0.83
Ask3.95
volume0
Intrest680
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Strike
129
129
Last Price2.7May 23, 2025
Change
00%
Bid1.66
Ask4.2
volume0
Intrest257
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
130
130
Last Price3.74May 23, 2025
Change
00%
Bid2.82
Ask5.2
volume0
Intrest24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
131
131
Last Price5.6May 23, 2025
Change
00%
Bid3
Ask6.75
volume0
Intrest25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
132
132
Last Price6.45May 23, 2025
Change
00%
Bid4.65
Ask7.2
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
133
133
Last Price6.82May 23, 2025
Change
00%
Bid5.05
Ask8.45
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Strike
134
134
Last Price5.9May 21, 2025
Change
00%
Bid6.05
Ask9.85
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Strike
135
135
Last Price9.79May 21, 2025
Change
00%
Bid7.05
Ask10.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
136
136
Last Price3.75May 16, 2025
Change
00%
Bid8
Ask11.95
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
137
137
Last Price-
Change
-
Bid9.05
Ask12.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
138
138
Last Price5.7May 16, 2025
Change
00%
Bid10.05
Ask13.9
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
139
139
Last Price-
Change
-
Bid11.05
Ask14.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
140
140
Last Price9.75May 14, 2025
Change
00%
Bid12.05
Ask15.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
141
141
Last Price8.15May 15, 2025
Change
00%
Bid13
Ask16.95
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid14
Ask17.95
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
143
143
Last Price-
Change
-
Bid15
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.05
Ask19.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
145
145
Last Price18.5May 22, 2025
Change
00%
Bid17.05
Ask20.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
146
146
Last Price13.15May 15, 2025
Change
00%
Bid18.05
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid19.05
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid20.1
Ask23.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid21.05
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.65
Ask30.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid32
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.65
Ask40.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved