$578.34
3.990.69%
가까이에: -
$578.34
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MSCI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MSCI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid144.2
Ask151.3
volume0
Intrest0
Strike
430
430
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid134.3
Ask141.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask131.3
volume0
Intrest0
Strike
450
450
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid114.2
Ask121.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask111.3
volume0
Intrest0
Strike
470
470
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94.2
Ask100.8
volume0
Intrest0
Strike
480
480
Last Price0.24Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid84.4
Ask91
volume0
Intrest0
Strike
490
490
Last Price0.84Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask81.1
volume0
Intrest0
Strike
500
500
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask71.3
volume0
Intrest0
Strike
510
510
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid54.2
Ask61.1
volume0
Intrest0
Strike
520
520
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest311
Last Price-
Change
-
Bid44.3
Ask51.1
volume0
Intrest0
Strike
530
530
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid34.2
Ask41.3
volume0
Intrest0
Strike
540
540
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price46.4Jan 14, 2025
Change
00%
Bid24.2
Ask31.3
volume0
Intrest1
Strike
550
550
Last Price0.54Feb 21, 2025
Change
0.1125.58%
Bid-
Ask4.3
volume12
Intrest90
Last Price10Feb 19, 2025
Change
00%
Bid14.7
Ask21.2
volume0
Intrest7
Strike
560
560
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask4.3
volume15
Intrest269
Last Price6.21Feb 21, 2025
Change
4.1940.29%
Bid5.8
Ask10.9
volume3
Intrest9
Strike
570
570
Last Price0.02Feb 21, 2025
Change
2.3399.15%
Bid-
Ask0.1
volume13
Intrest56
Last Price0.03Feb 21, 2025
Change
0.5795%
Bid-
Ask0.35
volume8
Intrest33
Strike
580
580
Last Price2.25Feb 21, 2025
Change
6.5274.34%
Bid0.5
Ask4.3
volume20
Intrest80
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
590
590
Last Price13.1Feb 21, 2025
Change
4.9227.3%
Bid8.8
Ask16
volume13
Intrest224
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest108
Strike
600
600
Last Price22.52Feb 21, 2025
Change
7.1824.18%
Bid18.2
Ask25.5
volume8
Intrest94
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest38
Strike
610
610
Last Price32Feb 21, 2025
Change
7.719.4%
Bid28.1
Ask36
volume1
Intrest12
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
620
620
Last Price42.75Feb 07, 2025
Change
00%
Bid37.2
Ask45.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest328
Strike
630
630
Last Price51.06Feb 07, 2025
Change
00%
Bid47
Ask55.8
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid-
Ask0.05
volume2
Intrest692
Strike
640
640
Last Price-
Change
-
Bid57
Ask65.8
volume0
Intrest0
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
650
650
Last Price79.31Feb 18, 2025
Change
00%
Bid67
Ask75.8
volume0
Intrest0
Last Price0.71Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
660
660
Last Price-
Change
-
Bid77
Ask85.8
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest106
Strike
670
670
Last Price-
Change
-
Bid87
Ask95.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
680
680
Last Price-
Change
-
Bid97
Ask105.8
volume0
Intrest0
Last Price3.07Feb 21, 2025
Change
3.0515250%
Bid-
Ask4.3
volume1
Intrest152
Strike
690
690
Last Price-
Change
-
Bid107
Ask115.8
volume0
Intrest0
Last Price4.08Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid117
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid127
Ask135.8
volume0
Intrest0
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid137.1
Ask145.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
730
730
Last Price120.7Jan 29, 2025
Change
00%
Bid147
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid157
Ask165.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
750
750
Last Price-
Change
-
Bid167.1
Ask175.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid177.1
Ask185.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved