Comments
Loading...
MSCI (NYSE:MSCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MSCI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MSCI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid264
Ask271.5
volume0
Intrest0
Strike
300
300
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid253.9
Ask261.6
volume0
Intrest0
Strike
310
310
Last Price1.7Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid243.9
Ask251.6
volume0
Intrest0
Strike
320
320
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid234
Ask241.6
volume0
Intrest0
Strike
330
330
Last Price2.1Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid224
Ask231.7
volume0
Intrest0
Strike
340
340
Last Price2.4Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid214
Ask221.7
volume0
Intrest0
Strike
350
350
Last Price2.75Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid204
Ask211.7
volume0
Intrest0
Strike
360
360
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid194.1
Ask201.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask191.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price241Oct 29, 2024
Change
00%
Bid174.1
Ask181.8
volume0
Intrest1
Strike
390
390
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid164.2
Ask171.8
volume0
Intrest0
Strike
400
400
Last Price2.6Apr 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid154.2
Ask161.9
volume0
Intrest0
Strike
410
410
Last Price1.27May 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid144.2
Ask151.9
volume0
Intrest0
Strike
420
420
Last Price9.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid134.3
Ask142
volume0
Intrest0
Strike
430
430
Last Price3.75Apr 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price110.7Mar 13, 2025
Change
00%
Bid124.3
Ask132
volume0
Intrest1
Strike
440
440
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid114.4
Ask122.1
volume0
Intrest0
Strike
450
450
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price79.08Apr 30, 2025
Change
00%
Bid104.5
Ask112.2
volume0
Intrest1
Strike
460
460
Last Price3.6Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Last Price182Dec 12, 2024
Change
00%
Bid94.6
Ask102.3
volume0
Intrest44
Strike
470
470
Last Price1.1May 22, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest14
Last Price158Dec 16, 2024
Change
00%
Bid84.6
Ask92.3
volume0
Intrest9
Strike
480
480
Last Price0.6Jun 04, 2025
Change
0.1520%
Bid0.1
Ask0.85
volume1
Intrest72
Last Price-
Change
-
Bid74.9
Ask82.5
volume0
Intrest0
Strike
490
490
Last Price0.97May 16, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid65
Ask72.8
volume0
Intrest0
Strike
500
500
Last Price0.7Jun 04, 2025
Change
0.7551.72%
Bid0.25
Ask3
volume1
Intrest38
Last Price52.55May 08, 2025
Change
00%
Bid55.2
Ask63
volume0
Intrest2
Strike
510
510
Last Price1.85May 30, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest29
Last Price47.09Jun 03, 2025
Change
00%
Bid46.1
Ask52.2
volume0
Intrest10
Strike
520
520
Last Price2.67May 16, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest23
Last Price37.51Jun 03, 2025
Change
00%
Bid36.5
Ask42.6
volume0
Intrest4
Strike
530
530
Last Price1.8Jun 04, 2025
Change
0.728%
Bid1.6
Ask4.4
volume5
Intrest254
Last Price28.7May 09, 2025
Change
00%
Bid29.3
Ask34.6
volume0
Intrest8
Strike
540
540
Last Price3.44Jun 03, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest57
Last Price22.6May 01, 2025
Change
00%
Bid22.3
Ask24.5
volume0
Intrest8
Strike
550
550
Last Price4.16Jun 04, 2025
Change
2.4637.16%
Bid4.4
Ask5.4
volume1
Intrest40
Last Price12.5Jun 02, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest12
Strike
560
560
Last Price10.7Jun 02, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest34
Last Price10Jun 04, 2025
Change
3.553.85%
Bid9.1
Ask11.4
volume1
Intrest34
Strike
570
570
Last Price11.9Jun 04, 2025
Change
2.215.6%
Bid11
Ask12.5
volume1
Intrest154
Last Price4Jun 03, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest233
Strike
580
580
Last Price19Jun 03, 2025
Change
00%
Bid14
Ask18.3
volume0
Intrest20
Last Price3.56Jun 04, 2025
Change
0.7116.63%
Bid1
Ask3.9
volume1
Intrest22
Strike
590
590
Last Price31.9Feb 26, 2025
Change
00%
Bid21.5
Ask28.1
volume0
Intrest4
Last Price4.25May 20, 2025
Change
00%
Bid0.85
Ask4.7
volume0
Intrest22
Strike
600
600
Last Price32.15May 15, 2025
Change
00%
Bid29.7
Ask37.4
volume0
Intrest21
Last Price2.06May 21, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest14
Strike
610
610
Last Price39.5Jan 29, 2025
Change
00%
Bid39.4
Ask44.9
volume0
Intrest5
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Strike
620
620
Last Price85.53Mar 11, 2025
Change
00%
Bid49.4
Ask56.8
volume0
Intrest6
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest28
Strike
630
630
Last Price46.8Jan 23, 2025
Change
00%
Bid59
Ask66.7
volume0
Intrest0
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest42
Strike
640
640
Last Price49.1Dec 13, 2024
Change
00%
Bid69
Ask76.8
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest32
Strike
650
650
Last Price81.4Feb 20, 2025
Change
00%
Bid79
Ask86.8
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
660
660
Last Price72.6Jan 02, 2025
Change
00%
Bid89
Ask96.8
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid99
Ask106.8
volume0
Intrest0
Last Price6Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
680
680
Last Price-
Change
-
Bid109
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid119
Ask126.8
volume0
Intrest0
Last Price1.22Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
700
700
Last Price-
Change
-
Bid129
Ask136.8
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid139
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid149.1
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid159
Ask166.8
volume0
Intrest0
Last Price8.15Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid169
Ask176.8
volume0
Intrest0
Last Price8.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid179
Ask186.8
volume0
Intrest0
Last Price6.15Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
760
760
Last Price140.8Oct 29, 2024
Change
00%
Bid189
Ask196.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid209
Ask216.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid229
Ask236.8
volume0
Intrest0
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid249.1
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid269
Ask276.8
volume0
Intrest0
Last Price2.6Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid289
Ask296.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
880
880
Last Price-
Change
-
Bid309
Ask316.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
900
900
Last Price-
Change
-
Bid329.1
Ask336.8
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
920
920
Last Price-
Change
-
Bid349
Ask356.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved