$551.36
-4.72-0.85%
가까이에: Sep 25, 5:00 PM EST
$551.36
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
MSCI Inc 옵션 체인
MSCINYSE
MSCI Options
View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid228.1
Ask237.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask227.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid208.1
Ask217.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask207.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask197.2
volume0
Intrest0
Strike
360
360
Last Price0.73Jul 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid178.4
Ask187.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask177.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask167.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask157.6
volume0
Intrest0
Strike
400
400
Last Price1.6Jul 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid138.5
Ask147.6
volume0
Intrest0
Strike
410
410
Last Price2.2Jul 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid128.5
Ask137.6
volume0
Intrest0
Strike
420
420
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid118.6
Ask127.7
volume0
Intrest0
Strike
430
430
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid109.5
Ask117.2
volume0
Intrest0
Strike
440
440
Last Price0.8Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Change
-
Bid99.5
Ask106.9
volume0
Intrest0
Strike
450
450
Last Price0.12Sep 25, 2026
Change
0.1352%
Bid0.05
Ask0.5
volume5
Intrest39
Last Price-
Change
-
Bid90
Ask97
volume0
Intrest0
Strike
460
460
Last Price1.27Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Last Price-
Change
-
Bid80
Ask86.1
volume0
Intrest0
Strike
470
470
Last Price1.25Sep 09, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest54
Last Price-
Change
-
Bid70.5
Ask76.4
volume0
Intrest0
Strike
480
480
Last Price0.67Sep 22, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid60.5
Ask67.8
volume0
Intrest0
Strike
490
490
Last Price1.03Sep 25, 2026
Change
0.021.9%
Bid0.8
Ask1.15
volume1
Intrest30
Last Price-
Change
-
Bid51.6
Ask57.4
volume0
Intrest0
Strike
500
500
Last Price1.63Sep 25, 2026
Change
0.138.67%
Bid1
Ask2.15
volume1
Intrest72
Last Price45.4Sep 22, 2026
Change
-0%
Bid42
Ask48.9
volume0
Intrest1
Strike
510
510
Last Price2.8Sep 25, 2026
Change
0.521.74%
Bid1.7
Ask3.2
volume5
Intrest186
Last Price-
Change
-
Bid34
Ask40.2
volume0
Intrest0
Strike
520
520
Last Price4.21Sep 25, 2026
Change
1.0131.56%
Bid2.8
Ask4.3
volume5
Intrest250
Last Price30.83Sep 18, 2026
Change
-0%
Bid26.1
Ask32
volume0
Intrest2
Strike
530
530
Last Price6Sep 25, 2026
Change
0.8817.19%
Bid2.6
Ask6.9
volume20
Intrest389
Last Price24.68Sep 18, 2026
Change
-0%
Bid19.5
Ask24.1
volume0
Intrest69
Strike
540
540
Last Price9.04Sep 25, 2026
Change
0.374.27%
Bid5.3
Ask10.2
volume8
Intrest43
Last Price20.1Sep 21, 2026
Change
-0%
Bid14.2
Ask17.9
volume0
Intrest6
Strike
550
550
Last Price12.67Sep 25, 2026
Change
1.210.46%
Bid11.1
Ask14.1
volume1
Intrest40
Last Price9.97Sep 25, 2026
Change
3.9828.53%
Bid9.7
Ask12.5
volume1
Intrest102
Strike
560
560
Last Price18.33Sep 25, 2026
Change
0.854.43%
Bid13.5
Ask20
volume2
Intrest16
Last Price6.47Sep 25, 2026
Change
3.4834.97%
Bid6.6
Ask8.8
volume1
Intrest34
Strike
570
570
Last Price21.6Sep 21, 2026
Change
-0%
Bid21.3
Ask27.8
volume0
Intrest87
Last Price4.93Sep 25, 2026
Change
1.6725.3%
Bid2.1
Ask6.5
volume75
Intrest132
Strike
580
580
Last Price33.19Sep 17, 2026
Change
-0%
Bid28.8
Ask35
volume0
Intrest30
Last Price2.8Sep 25, 2026
Change
0.26.67%
Bid2.45
Ask4.6
volume1
Intrest44
Strike
590
590
Last Price37.6Aug 04, 2026
Change
-0%
Bid37.3
Ask43
volume0
Intrest1
Last Price2Sep 23, 2026
Change
-0%
Bid1.25
Ask5.1
volume0
Intrest261
Strike
600
600
Last Price49Jul 21, 2026
Change
-0%
Bid45.2
Ask52.6
volume0
Intrest28
Last Price1.35Sep 24, 2026
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest59
Strike
610
610
Last Price40.6Jul 10, 2026
Change
-0%
Bid57
Ask61.4
volume0
Intrest1
Last Price0.51Sep 25, 2026
Change
0.3440%
Bid0.35
Ask1.15
volume3
Intrest56
Strike
620
620
Last Price45.5Jul 10, 2026
Change
-0%
Bid64.5
Ask71.8
volume0
Intrest0
Last Price0.28Sep 25, 2026
Change
0.4360.56%
Bid0.05
Ask1.3
volume1
Intrest22
Strike
630
630
Last Price-
Change
-
Bid74.1
Ask81.8
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.3576.09%
Bid0.1
Ask0.55
volume6
Intrest8
Strike
640
640
Last Price-
Change
-
Bid84.1
Ask91.7
volume0
Intrest0
Last Price2.4Aug 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
650
650
Last Price64.4Jul 10, 2026
Change
-0%
Bid94.6
Ask101.7
volume0
Intrest0
Last Price3.65Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
660
660
Last Price71.1Jul 10, 2026
Change
-0%
Bid103.6
Ask112.6
volume0
Intrest0
Last Price12.9Jul 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid113.7
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid124
Ask132.6
volume0
Intrest0
Last Price3.5Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
690
690
Last Price-
Change
-
Bid134
Ask142.6
volume0
Intrest0
Last Price15Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
700
700
Last Price-
Change
-
Bid143.6
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid154
Ask162.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid164
Ask172.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid174
Ask182
volume0
Intrest0
Last Price6.82Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid183.5
Ask192.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid193.5
Ask202.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid203.5
Ask212.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid213.5
Ask222.6
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Strike
780
780
Last Price-
Change
-
Bid224
Ask232.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid233.8
Ask242.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid243.5
Ask252.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid253.5
Ask262.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid264
Ask273
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid274
Ask282.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid283.5
Ask292.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved