$601.00
15.22.59%
가까이에: -
$601.00
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MSCI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MSCI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.3
Ask186
volume0
Intrest0
Strike
420
420
Last Price0.56Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid167.5
Ask176
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask166
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask156
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask146
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask136
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask125.5
volume0
Intrest0
Strike
480
480
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid108.6
Ask115.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask105.6
volume0
Intrest0
Strike
500
500
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price-
Change
-
Bid88.8
Ask94.6
volume0
Intrest0
Strike
510
510
Last Price1.1Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price117.25Dec 11, 2024
Change
00%
Bid78.8
Ask85.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask76
volume0
Intrest0
Strike
530
530
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask65.8
volume0
Intrest0
Strike
540
540
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid48.9
Ask55.6
volume0
Intrest0
Strike
550
550
Last Price0.01Jan 15, 2025
Change
0.5998.33%
Bid-
Ask1.5
volume1
Intrest320
Last Price-
Change
-
Bid38.7
Ask46
volume0
Intrest0
Strike
560
560
Last Price3.45Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price11.9Jan 10, 2025
Change
00%
Bid28.8
Ask36.4
volume0
Intrest2
Strike
570
570
Last Price3Jan 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price10.5Jan 14, 2025
Change
00%
Bid19.2
Ask26.6
volume0
Intrest22
Strike
580
580
Last Price1.8Jan 15, 2025
Change
5.274.29%
Bid0.1
Ask0.85
volume2
Intrest16
Last Price4.4Jan 14, 2025
Change
00%
Bid9.9
Ask17.5
volume0
Intrest9
Strike
590
590
Last Price3.9Jan 15, 2025
Change
4.251.85%
Bid0.1
Ask2.6
volume1
Intrest11
Last Price4.57Jan 15, 2025
Change
3.1210.88%
Bid4.2
Ask10.4
volume1
Intrest27
Strike
600
600
Last Price16.02Jan 14, 2025
Change
00%
Bid2.65
Ask9.8
volume0
Intrest321
Last Price1.49Jan 15, 2025
Change
0.77106.94%
Bid0.15
Ask3.5
volume75
Intrest32
Strike
610
610
Last Price30.63Jan 13, 2025
Change
00%
Bid6.2
Ask12.7
volume0
Intrest429
Last Price0.32Jan 15, 2025
Change
1.3881.18%
Bid-
Ask1.25
volume78
Intrest105
Strike
620
620
Last Price24.01Jan 02, 2025
Change
00%
Bid14.7
Ask22.2
volume0
Intrest23
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
630
630
Last Price14.4Dec 11, 2024
Change
00%
Bid25
Ask31.9
volume0
Intrest2
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Strike
640
640
Last Price31.71Dec 18, 2024
Change
00%
Bid34.9
Ask41.6
volume0
Intrest0
Last Price0.76Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
650
650
Last Price73.8Jan 10, 2025
Change
00%
Bid44.8
Ask51.8
volume0
Intrest0
Last Price2.34Dec 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
660
660
Last Price83.81Jan 10, 2025
Change
00%
Bid54.4
Ask61.8
volume0
Intrest0
Last Price0.73Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
670
670
Last Price-
Change
-
Bid64.9
Ask71.7
volume0
Intrest0
Last Price2.1Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
680
680
Last Price44.1Dec 12, 2024
Change
00%
Bid74.4
Ask81.6
volume0
Intrest0
Last Price2.1Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid84.8
Ask91.8
volume0
Intrest0
Last Price1.89Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest848
Strike
700
700
Last Price-
Change
-
Bid94.3
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid104.8
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid114.8
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid124.8
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid134.8
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid144.8
Ask151.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved