$556.56
-1.42-0.25%
가까이에: -
$556.56
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MSCI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MSCI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid152.6
Ask160.4
volume0
Intrest0
Strike
400
400
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid142.6
Ask150.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask140.5
volume0
Intrest0
Strike
420
420
Last Price1.15Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price88.4Apr 08, 2025
Change
00%
Bid122.6
Ask130.5
volume0
Intrest1
Strike
430
430
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price79.9Apr 08, 2025
Change
00%
Bid112.7
Ask120.5
volume0
Intrest1
Strike
440
440
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price-
Change
-
Bid103.7
Ask110.5
volume0
Intrest0
Strike
450
450
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid93.8
Ask98.9
volume0
Intrest0
Strike
460
460
Last Price0.1May 09, 2025
Change
1.493.33%
Bid0.05
Ask1
volume1
Intrest9
Last Price-
Change
-
Bid84
Ask89.1
volume0
Intrest0
Strike
470
470
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Last Price-
Change
-
Bid73
Ask80.7
volume0
Intrest0
Strike
480
480
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Last Price-
Change
-
Bid63.9
Ask70.8
volume0
Intrest0
Strike
490
490
Last Price3.96Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid54
Ask59.3
volume0
Intrest0
Strike
500
500
Last Price0.84May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price28Apr 22, 2025
Change
00%
Bid44.9
Ask49.4
volume0
Intrest1
Strike
510
510
Last Price0.77May 09, 2025
Change
0.6144.2%
Bid-
Ask1.55
volume1
Intrest19
Last Price36May 02, 2025
Change
00%
Bid33.6
Ask41.3
volume0
Intrest2
Strike
520
520
Last Price2.68May 07, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest30
Last Price14.6Apr 25, 2025
Change
00%
Bid24
Ask29.8
volume0
Intrest3
Strike
530
530
Last Price1.6May 09, 2025
Change
0.9236.51%
Bid0.05
Ask5.4
volume7
Intrest15
Last Price18.55May 09, 2025
Change
0.753.89%
Bid15.2
Ask21.4
volume1
Intrest9
Strike
540
540
Last Price2.6May 09, 2025
Change
0.27.14%
Bid0.3
Ask4.1
volume4
Intrest30
Last Price10.8May 09, 2025
Change
2.327.06%
Bid10.5
Ask12.7
volume2
Intrest9
Strike
550
550
Last Price5.2May 09, 2025
Change
2.532.47%
Bid4.7
Ask6.7
volume3
Intrest10
Last Price5.5May 09, 2025
Change
1.622.54%
Bid4.9
Ask7
volume5
Intrest5
Strike
560
560
Last Price10.3May 09, 2025
Change
0.33%
Bid9
Ask11.9
volume4
Intrest14
Last Price4.36May 08, 2025
Change
00%
Bid0.75
Ask5.8
volume0
Intrest21
Strike
570
570
Last Price16May 08, 2025
Change
00%
Bid13
Ask20.3
volume0
Intrest9
Last Price1.76Apr 22, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest6
Strike
580
580
Last Price62.39Apr 10, 2025
Change
00%
Bid22.8
Ask29.8
volume0
Intrest5
Last Price0.15May 09, 2025
Change
0.2865.12%
Bid-
Ask1.4
volume1
Intrest13
Strike
590
590
Last Price88.6Apr 07, 2025
Change
00%
Bid31.2
Ask38.2
volume0
Intrest1
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid41.5
Ask48
volume0
Intrest0
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
610
610
Last Price-
Change
-
Bid51.1
Ask59
volume0
Intrest0
Last Price2.89Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid61
Ask68.7
volume0
Intrest0
Last Price1.79Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid71
Ask78.8
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid81.1
Ask88.7
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
650
650
Last Price-
Change
-
Bid91
Ask98.7
volume0
Intrest0
Last Price2.45Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid101
Ask108.9
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid111
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid121
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid131
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid141
Ask148.7
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid151.1
Ask158.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved