$593.86
-10.68-1.77%
가까이에: -
$593.86
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MSCI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MSCI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid211.9
Ask219.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid201.9
Ask209.3
volume0
Intrest0
Strike
400
400
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid191.9
Ask199.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid181.9
Ask189.3
volume0
Intrest0
Strike
420
420
Last Price1.6Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid171.9
Ask179.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.9
Ask169.3
volume0
Intrest0
Strike
440
440
Last Price2.18Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid151.9
Ask159.3
volume0
Intrest0
Strike
450
450
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid141.9
Ask149.3
volume0
Intrest0
Strike
460
460
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid131.9
Ask139.3
volume0
Intrest0
Strike
470
470
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price132Oct 09, 2024
Change
00%
Bid122.7
Ask129.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask119.3
volume0
Intrest0
Strike
490
490
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid102.8
Ask109.3
volume0
Intrest0
Strike
500
500
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest109
Last Price-
Change
-
Bid92.2
Ask99.3
volume0
Intrest0
Strike
510
510
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price48.5Nov 06, 2024
Change
00%
Bid83.3
Ask89.3
volume0
Intrest0
Strike
520
520
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid71.9
Ask79.3
volume0
Intrest0
Strike
530
530
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Change
-
Bid62.7
Ask69.2
volume0
Intrest0
Strike
540
540
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price31.9Oct 30, 2024
Change
00%
Bid53.2
Ask59.3
volume0
Intrest1
Strike
550
550
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price51Nov 14, 2024
Change
00%
Bid42.5
Ask49.5
volume0
Intrest0
Strike
560
560
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest55
Last Price41Nov 14, 2024
Change
00%
Bid32.5
Ask39.5
volume0
Intrest0
Strike
570
570
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest837
Last Price31Nov 14, 2024
Change
00%
Bid22.6
Ask29.5
volume0
Intrest30
Strike
580
580
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price21Nov 14, 2024
Change
00%
Bid12.8
Ask19.5
volume0
Intrest43
Strike
590
590
Last Price0.91Nov 14, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest375
Last Price11.4Nov 14, 2024
Change
00%
Bid4.1
Ask10.4
volume0
Intrest27
Strike
600
600
Last Price0.95Nov 14, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest188
Last Price5Nov 13, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest40
Strike
610
610
Last Price3.59Nov 14, 2024
Change
00%
Bid3.6
Ask9.9
volume0
Intrest69
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest134
Strike
620
620
Last Price12.8Nov 14, 2024
Change
00%
Bid12.2
Ask18.1
volume0
Intrest25
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
630
630
Last Price15.09Oct 29, 2024
Change
00%
Bid21.9
Ask27.9
volume0
Intrest5
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
640
640
Last Price-
Change
-
Bid31.6
Ask39.8
volume0
Intrest0
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid41.8
Ask49.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid51.9
Ask59
volume0
Intrest0
Last Price1.38Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest534
Strike
670
670
Last Price-
Change
-
Bid61.9
Ask69.4
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
680
680
Last Price-
Change
-
Bid72
Ask79.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
690
690
Last Price69.9Oct 29, 2024
Change
00%
Bid81.7
Ask89.4
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid91.9
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid101.9
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid111.9
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price109.6Oct 29, 2024
Change
00%
Bid121.9
Ask129.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved