$567.30
1.800.32%
가까이에: -
$567.30
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MSCI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MSCI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.7
Ask140.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask130.8
volume0
Intrest0
Strike
440
440
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid112.9
Ask121
volume0
Intrest0
Strike
450
450
Last Price2.26Mar 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid103.2
Ask111.1
volume0
Intrest0
Strike
460
460
Last Price0.4Mar 25, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid93.2
Ask101.2
volume0
Intrest0
Strike
470
470
Last Price1.52Mar 17, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask91.3
volume0
Intrest0
Strike
480
480
Last Price3.4Mar 13, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid73.4
Ask81.5
volume0
Intrest0
Strike
490
490
Last Price1.55Mar 18, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest3
Last Price66.5Mar 17, 2025
Change
00%
Bid63.7
Ask70.8
volume0
Intrest2
Strike
500
500
Last Price1.3Mar 28, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid55.7
Ask61.3
volume0
Intrest0
Strike
510
510
Last Price1.78Mar 28, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid44.5
Ask52.8
volume0
Intrest0
Strike
520
520
Last Price1.78Mar 27, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid37.6
Ask43.6
volume0
Intrest0
Strike
530
530
Last Price2.75Mar 27, 2025
Change
00%
Bid2.35
Ask6.1
volume0
Intrest14
Last Price21.85Mar 13, 2025
Change
00%
Bid28.9
Ask34
volume0
Intrest2
Strike
540
540
Last Price3.4Mar 27, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest25
Last Price21.45Mar 21, 2025
Change
00%
Bid21.2
Ask26.1
volume0
Intrest15
Strike
550
550
Last Price11Mar 31, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest20
Last Price14.3Mar 31, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest8
Strike
560
560
Last Price15.88Mar 31, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest17
Last Price11.77Mar 31, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest110
Strike
570
570
Last Price22.13Mar 31, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest23
Last Price7.32Mar 31, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest35
Strike
580
580
Last Price41.67Mar 11, 2025
Change
00%
Bid18.2
Ask23.1
volume0
Intrest9
Last Price2.78Mar 28, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest1284
Strike
590
590
Last Price23.9Mar 04, 2025
Change
00%
Bid25
Ask30.4
volume0
Intrest15
Last Price3.9Mar 25, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest15
Strike
600
600
Last Price19.8Mar 03, 2025
Change
00%
Bid32.8
Ask38.5
volume0
Intrest2
Last Price2.64Mar 28, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest15
Strike
610
610
Last Price44.45Mar 05, 2025
Change
00%
Bid42.1
Ask49.1
volume0
Intrest1
Last Price1.68Mar 24, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest22
Strike
620
620
Last Price40.5Feb 25, 2025
Change
00%
Bid50.7
Ask58.6
volume0
Intrest1
Last Price7Mar 03, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid70.7
Ask78.7
volume0
Intrest0
Last Price0.48Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid80.7
Ask88.7
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1270
Strike
660
660
Last Price-
Change
-
Bid90.5
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid100.5
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid110.6
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid120.7
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid130.7
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid140.5
Ask148.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved