$53.47
0.561.06%
가까이에: Sep 25, 5:00 PM EST
$53.47
N/A
시간외: Sep 25, 4:30 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Middlesex Water Co 옵션 체인
MSEXNASDAQ
Middlesex Water Options
View Middlesex Water (MSEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.67Sep 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved