Comments
Loading...

Middlesex Water

MSEXNASDAQ
Benzinga Data가 제공하는 로고
$66.98
0.991.50%
가까이에: -
$66.98
00.00%
시간외: 4:00 PM EDT
배당락일은 오늘입니다

Middlesex Water (NASDAQ:MSEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Middlesex Water의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Middlesex Water에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price2.21Oct 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
65
65
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0