$58.26
-0.50-0.85%
가까이에: Aug 21, 5:00 PM EST
$58.26
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Middlesex Water Co 옵션 체인
MSEXNASDAQ
배당금: 배당락일은 6일 전이었습니다
Middlesex Water Options
View Middlesex Water (MSEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price18.25Aug 12, 2026
Change
-0%
Bid16
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price8.47Mar 23, 2026
Change
-0%
Bid11.1
Ask16
volume0
Intrest0
Strike
45
45
Last Price5Jun 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price6.5Jun 22, 2026
Change
-0%
Bid6.2
Ask11
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price4.03Aug 21, 2026
Change
0.133.33%
Bid1.5
Ask6.4
volume1
Intrest1
Strike
55
55
Last Price2.05Jul 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price1.3Aug 20, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest134
Strike
60
60
Last Price7.8Apr 06, 2026
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest1
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price0.55Aug 03, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved