$58.80
-0.015-0.03%
가까이에: Aug 19, 5:00 PM EST
$58.80
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Middlesex Water Co 옵션 체인
MSEXNASDAQ
배당금: 배당락일은 3일 전이었습니다
Middlesex Water Options
View Middlesex Water (MSEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price2.85Aug 05, 2026
Change
-0%
Bid1.5
Ask6.4
volume0
Intrest0
Strike
55
55
Last Price1.1Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price1.1Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price3.4Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved