$56.06
-0.14-0.25%
가까이에: -
$56.06
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Middlesex Water의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Middlesex Water에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price10.02May 02, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest2
Strike
50
50
Last Price2.56Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price5May 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Strike
60
60
Last Price5.45May 14, 2025
Change
00%
Bid1.5
Ask6.4
volume0
Intrest0
Last Price4.5Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest24
Strike
65
65
Last Price5.8Mar 18, 2025
Change
00%
Bid6.5
Ask11.4
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
0.280%
Bid-
Ask0.65
volume8
Intrest11
Strike
70
70
Last Price11.6Mar 06, 2025
Change
00%
Bid11.5
Ask16.4
volume0
Intrest1
Last Price1.3Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved