Comments
Loading...

Middlesex Water

MSEXNASDAQ
Benzinga Data가 제공하는 로고
$59.23
-0.19-0.32%
가까이에: -
$59.23
00.00%
시간외: 4:01 PM EDT

Middlesex Water (NASDAQ:MSEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Middlesex Water의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Middlesex Water에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.0100.0
25.0
100.0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10May 09, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.18Dec 10, 2024
Change
00%
Bid2.4
Ask7
volume0
Intrest1
Strike
55
55
Last Price3.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price5.9Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price2.23Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest60
Strike
65
65
Last Price2.9Dec 04, 2024
Change
00%
Bid3.5
Ask7.8
volume0
Intrest4
Last Price2.25Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest131
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0