Comments
Loading...

Madison Square Garden

MSGENYSE
Benzinga Data가 제공하는 로고
$35.99
-0.84-2.28%
가까이에: -
$35.99
0.000.00%
시간외: 4:02 PM EDT

Madison Square Garden (NYSE:MSGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Madison Square Garden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madison Square Garden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.7Jan 29, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest5
Strike
30
30
Last Price0.31Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price1.75Feb 21, 2025
Change
0.6527.08%
Bid0.7
Ask2.95
volume3
Intrest100
Strike
35
35
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask5.1
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0