Comments
Loading...

Madison Square Garden

MSGENYSE
Benzinga Data가 제공하는 로고
$35.14
00.00%
프리마켓: 4:00 PM EDT

Madison Square Garden (NYSE:MSGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Madison Square Garden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madison Square Garden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.565.0
17.5
65.0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.6Jan 13, 2025
Change
00%
Bid13.2
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
30
30
Last Price1.3Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.6Jan 14, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest81
Strike
35
35
Last Price0.4Jan 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest289
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
40
40
Last Price5.62Jan 08, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest94
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
45
45
Last Price5.8Aug 19, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
50
50
Last Price11.8Aug 01, 2024
Change
00%
Bid14.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price12.95Oct 02, 2024
Change
00%
Bid19.4
Ask21.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0