Comments
Loading...

Madison Square Garden

MSGENYSE
Benzinga Data가 제공하는 로고
$32.66
0.150.46%
가까이에: -
$32.66
0.000.00%
시간외: 4:00 PM EDT

Madison Square Garden (NYSE:MSGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Madison Square Garden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madison Square Garden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price1.85Apr 21, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest8
Strike
30
30
Last Price1.75Apr 21, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest32
Last Price0.7Apr 24, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0