Comments
Loading...

Madison Square Garden

MSGENYSE
Benzinga Data가 제공하는 로고
$40.50
0.270.67%
가까이에: -
$40.50
0.000.00%
시간외: Jun 27, 4:03 PM EDT

Madison Square Garden (NYSE:MSGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Madison Square Garden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madison Square Garden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.59May 23, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest4439
Strike
20
20
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price8.04Jun 05, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest5
Strike
30
30
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Last Price3.3Jun 04, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest32
Strike
35
35
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest82
Last Price1.4Jun 27, 2025
Change
0.422.22%
Bid0.6
Ask2.4
volume1
Intrest453
Strike
40
40
Last Price2.23Jun 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price0.1Jun 27, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest116
Strike
45
45
Last Price13.95Mar 10, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest2
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0