Madison Square Garden Entertainment Corp 옵션 체인

MSGENYSE

Trade with Public

Trade with Public

$76.67

-1.14-1.47%

마지막 업데이트: Oct 26, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Madison Square Garden Options

View Madison Square Garden (MSGE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0120.0

40.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35.3

Ask39.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.3

Ask34.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid25.3

Ask29.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask24

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask18.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask13.8

volume0

Intrest0

Strike

65

65

Last Price0.5Oct 22, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest3

Last Price-

Change

-

Bid7.5

Ask9.5

volume0

Intrest0

Strike

70

70

Last Price0.55Oct 12, 2026

Change

-

Bid0.05

Ask1.7

volume0

Intrest7

Last Price6.7Oct 20, 2026

Change

-

Bid3.5

Ask5.2

volume0

Intrest1

Strike

75

75

Last Price1.3Oct 21, 2026

Change

-

Bid1.85

Ask2.5

volume0

Intrest5

Last Price2.67Oct 23, 2026

Change

-

Bid1.15

Ask2.5

volume0

Intrest12

Strike

80

80

Last Price2.9Oct 08, 2026

Change

-

Bid3.3

Ask5.7

volume0

Intrest2

Last Price1.3Oct 22, 2026

Change

-

Bid0.5

Ask1.55

volume0

Intrest27

Strike

85

85

Last Price-

Change

-

Bid8

Ask9.5

volume0

Intrest0

Last Price0.67Oct 22, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest7

Strike

90

90

Last Price-

Change

-

Bid11.8

Ask14.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid16.6

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid21.1

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid26.1

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid31.1

Ask35.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid36.1

Ask40.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid41.1

Ask45.2

volume0

Intrest0