$79.09
-0.13-0.16%
가까이에: Sep 25, 5:00 PM EST
$79.09
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Madison Square Garden Entertainment Corp 옵션 체인
MSGENYSE
Madison Square Garden Options
View Madison Square Garden (MSGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.94Mar 26, 2026
Change
-0%
Bid42.3
Ask46.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price29.8May 19, 2026
Change
-0%
Bid37.5
Ask41.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest2
Strike
45
45
Last Price0.44Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.23Apr 24, 2026
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest1
Strike
50
50
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price1.95May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price14.1May 29, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest20
Strike
60
60
Last Price1.02Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.26May 07, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest7
Strike
65
65
Last Price5.4May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price10Jun 18, 2026
Change
-0%
Bid8.4
Ask11
volume0
Intrest30
Strike
70
70
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest7
Last Price3.9Sep 18, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest27
Strike
75
75
Last Price1Sep 25, 2026
Change
0.2228.21%
Bid0.8
Ask1.25
volume3
Intrest5
Last Price2.4Sep 24, 2026
Change
-0%
Bid1.6
Ask2.5
volume0
Intrest34
Strike
80
80
Last Price2Sep 22, 2026
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest10
Last Price0.85Sep 24, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest74
Strike
85
85
Last Price3.61Aug 13, 2026
Change
-0%
Bid5.7
Ask7.7
volume0
Intrest5
Last Price0.37Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price28.7May 07, 2026
Change
-0%
Bid14.5
Ask17.5
volume0
Intrest1
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price0.95Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved