$80.52
0.931.17%
마지막 업데이트: Aug 25, 3:10 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Madison Square Garden Entertainment Corp 옵션 체인
MSGENYSE
Madison Square Garden Options
View Madison Square Garden (MSGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price1.32Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.85Jul 28, 2026
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest3
Strike
70
70
Last Price0.62Aug 20, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
75
75
Last Price0.95Aug 21, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest31
Last Price3.15Aug 24, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest1
Strike
80
80
Last Price1.48Aug 13, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest2
Last Price0.97Aug 25, 2026
Change
0.8346.11%
Bid1
Ask1.3
volume1
Intrest26
Strike
85
85
Last Price4.6Aug 18, 2026
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest5
Last Price1.49Aug 13, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price23.1Aug 03, 2026
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved