Comments
Loading...

Madison Square Garden

MSGENYSE
Benzinga Data가 제공하는 로고
$38.32
0.220.58%
가까이에: -
$38.32
0.000.00%
시간외: 4:00 PM EDT

Madison Square Garden (NYSE:MSGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Madison Square Garden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madison Square Garden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.1May 15, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest8
Strike
30
30
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price3.5May 16, 2025
Change
0.516.67%
Bid2.75
Ask5.5
volume1
Intrest66
Strike
35
35
Last Price1.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid0.3
Ask3.6
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0